Bassett Furniture Industries, Incorporated

Symbol

BSET

Price

$13.8

Market Cap

$121,455,732

Exchange

NASDAQ

Sector

Consumer Cyclical

Industry

Furnishings, Fixtures & Appliances

Dividend Yield

3.98%

Ex-Dividend Date

11-15-2024

Financial Info

2024-08-312024-06-012024-03-022023-11-252023-08-262023-05-272023-02-252022-11-262022-08-272022-05-282022-02-262021-11-272021-08-282021-05-292021-02-272020-11-282020-08-292020-05-302020-02-292019-11-302019-08-312019-06-012019-03-022018-11-242018-08-252018-05-262018-02-242017-11-252017-08-262017-05-272017-02-252016-11-262016-08-272016-05-282016-02-272015-11-282015-08-292015-05-302015-02-282014-11-292014-08-302014-05-312014-03-012013-11-302013-08-312013-06-012013-03-022012-11-242012-08-252012-05-262012-02-252011-11-262011-08-272011-05-282011-02-262010-11-272010-08-282010-05-292010-02-272009-11-282009-08-292009-05-302009-02-282008-11-292008-08-302008-05-312008-03-012007-11-242007-08-252007-05-262007-02-242006-11-252006-08-262006-05-272006-02-252005-11-262005-08-272005-05-282005-02-262004-11-272004-08-282004-05-292004-02-282003-11-292003-08-302003-05-312003-03-012002-11-302002-08-312002-06-012002-03-022001-11-242001-08-252001-05-262001-02-242000-11-252000-08-262000-05-272000-02-261999-11-271999-08-281999-05-291999-02-271998-11-281998-08-291998-05-301998-02-281997-11-301997-08-311997-05-311997-02-281996-11-301996-08-311996-05-311996-02-291995-11-301995-08-311995-05-311995-02-281994-11-301994-08-311994-05-311994-02-281993-11-301993-08-311993-05-311993-02-281992-11-301992-08-311992-05-311992-02-291991-11-301991-08-311991-05-311991-02-281990-11-301990-08-311990-05-311990-02-281989-11-301989-08-311989-05-311989-02-281988-11-301988-08-311988-05-311988-02-291987-11-301987-08-311987-05-311987-02-281986-11-301986-08-311986-05-311986-02-281985-11-301985-08-31
Revenue$75,619,000$83,410,000$86,554,000$94,702,000$87,217,000$100,519,000$107,698,000$121,019,000$118,012,000$128,706,000$117,864,000$129,896,000$118,906,000$124,059,000$113,673,000$118,383,000$91,559,000$63,801,000$112,120,000$113,637,000$109,419,000$108,190,000$120,841,000$116,647,000$112,956,000$116,980,000$110,272,000$118,225,000$114,261,000$114,125,000$105,892,000$113,786,000$104,712,000$106,667,000$106,873,000$115,555,000$111,011,000$111,553,000$92,807,000$94,720,000$85,186,000$85,185,000$75,647,000$83,062,000$77,152,000$81,223,000$79,849,000$76,812,000$64,438,000$67,454,000$60,968,000$63,266,000$59,417,000$66,261,000$64,264,000$65,991,000$58,527,000$57,845,000$52,891,000$59,523,000$57,670,000$57,718,000$59,368,000$61,678,000$70,159,000$74,862,000$81,599,000$76,035,000$70,497,000$75,432,000$73,420,000$76,502,000$77,560,000$87,663,000$86,489,000$88,650,000$82,743,000$83,063,000$80,752,000$80,146,000$78,585,000$80,355,000$76,568,000$97,612,000$74,434,000$71,529,000$73,282,000$79,428,000$78,367,000$80,904,000$84,788,000$78,068,000$71,290,000$73,765,000$82,553,000$88,902,000$91,155,000$92,366,000$94,981,000$102,500,000$88,800,000$103,700,000$99,800,000$102,800,000$98,100,000$98,300,000$98,300,000$113,600,000$110,300,000$113,200,000$109,800,000$118,500,000$109,000,000$111,300,000$112,000,000$129,000,000$119,200,000$119,000,000$123,600,000$129,300,000$125,000,000$134,600,000$121,700,000$133,400,000$121,200,000$128,900,000$120,300,000$132,000,000$120,500,000$114,500,000$106,400,000$113,000,000$101,400,000$97,800,000$89,300,000$107,200,000$108,500,000$114,500,000$105,500,000$119,700,000$112,400,000$119,100,000$108,700,000$127,400,000$111,800,000$112,900,000$114,000,000$126,700,000$116,400,000$124,300,000$107,600,000$115,500,000$104,000,000$102,600,000$99,500,000$110,700,000$101,300,000
Gross Profit$40,093,000$43,760,000$47,867,000$51,414,000$45,044,000$52,833,000$57,197,000$64,235,000$60,772,000$65,939,000$57,393,000$58,466,000$52,121,000$58,380,000$65,421,000$67,956,000$53,141,000$34,349,000$66,850,000$68,346,000$67,173,000$65,660,000$71,664,000$70,816,000$68,135,000$71,320,000$67,003,000$72,845,000$68,941,000$69,144,000$63,994,000$70,763,000$64,621,000$64,248,000$64,887,000$69,940,000$66,187,000$64,632,000$50,877,000$51,837,000$45,018,000$45,313,000$40,253,000$44,085,000$38,723,000$41,826,000$41,360,000$40,172,000$33,818,000$35,661,000$31,671,000$33,270,000$29,251,000$33,197,000$31,848,000$31,894,000$26,613,000$28,437,000$25,743,000$27,678,000$25,986,000$25,033,000$24,610,000$24,700,000$28,054,000$29,518,000$32,627,000$29,476,000$24,650,000$23,946,000$22,311,000$23,271,000$23,961,000$27,988,000$27,675,000$29,904,000$25,467,000$22,150,000$21,296,000$20,866,000$20,090,000$20,419,000$19,667,000$35,390,000$15,637,000$15,131,000$15,838,000$16,733,000$16,584,000$18,449,000$16,728,000$15,411,000$10,157,000$11,093,000$14,559,000$15,128,000$18,236,000$20,307,000$21,250,000$24,300,000$22,200,000$24,400,000$21,800,000$21,600,000$21,100,000$20,300,000$19,200,000$14,200,000$11,900,000$11,800,000$18,200,000$24,600,000$17,800,000$17,700,000$17,800,000$31,000,000$20,700,000$19,300,000$20,700,000$32,800,000$21,500,000$25,800,000$19,900,000$33,300,000$19,900,000$24,300,000$22,200,000$35,500,000$21,500,000$21,500,000$18,100,000$30,000,000$17,400,000$17,600,000$13,200,000$26,300,000$19,500,000$20,200,000$17,700,000$30,900,000$19,400,000$20,500,000$108,700,000$127,400,000$111,800,000$112,900,000$114,000,000$126,700,000$116,400,000$124,300,000$107,600,000$115,500,000$104,000,000$102,600,000$99,500,000$110,700,000$101,300,000
Operating Expenses$45,210,000$46,707,000$50,224,000$50,518,000$48,848,000$51,366,000$54,495,000$57,532,000$54,695,000$54,927,000$50,915,000$51,357,000$47,631,000$50,001,000$59,400,000$57,907,000$50,394,000$50,373,000$64,640,000$66,785,000$63,773,000$64,959,000$70,715,000$67,999,000$63,811,000$65,657,000$64,953,000$65,351,000$61,681,000$61,544,000$59,330,000$61,754,000$57,081,000$58,395,000$59,096,000$61,234,000$58,495,000$57,469,000$47,475,000$45,082,000$41,619,000$41,422,000$39,167,000$40,677,000$37,900,000$38,416,000$38,996,000$37,697,000$33,052,000$33,344,000$31,256,000$8,079,000$29,357,000$46,370,000$38,218,000$30,603,000$28,924,000$28,743,000$28,615,000$25,836,000$28,972,000$32,249,000$30,174,000$32,774,000$33,127,000$32,461,000$32,215,000$31,659,000$27,123,000$27,992,000$29,434,000$24,055,000$24,854,000$26,833,000$26,260,000$27,265,000$23,517,000$20,460,000$20,028,000$19,856,000$19,009,000$18,518,000$14,606,000$34,269,000$15,037,000$15,409,000$15,311,000$15,967,000$15,472,000$15,820,000$13,728,000$13,465,000$11,820,000$13,722,000$10,173,000$19,684,000$15,974,000$17,472,000$17,970,000$21,800,000$19,200,000$20,400,000$18,700,000$17,900,000$19,000,000$18,200,000$17,500,000$32,700,000$16,700,000$25,600,000$15,800,000$24,400,000$14,800,000$15,800,000$15,500,000$25,700,000$16,300,000$16,500,000$16,000,000$25,400,000$16,700,000$17,200,000$15,500,000$25,400,000$15,800,000$16,100,000$15,200,000$25,300,000$15,100,000$14,800,000$13,200,000$22,900,000$13,800,000$13,700,000$13,200,000$23,500,000$15,800,000$14,600,000$28,300,000$24,500,000$15,500,000$15,900,000$0$-444,900,000$0$0$0$-449,600,000$0$0$0$-397,100,000$0$0$0$-370,200,000$0
EBITDA$-6,357,000$-320,000$307,000$5,217,000$-1,211,000$3,023,000$5,042,000$6,703,000$4,149,000$13,422,000$10,133,000$7,109,000$8,055,000$8,379,000$9,352,000$13,280,000$2,747,000$2,797,000$5,833,000$8,767,000$6,757,000$4,066,000$4,319,000$3,587,000$7,556,000$5,663,000$5,354,000$9,698,000$7,260,000$8,772,000$8,015,000$8,769,000$10,795,000$8,647,000$8,608,000$8,080,000$10,265,000$9,129,000$-957,000$6,755,000$5,389,000$5,637,000$2,778,000$3,408,000$2,378,000$4,866,000$3,798,000$3,977,000$2,397,000$3,691,000$1,746,000$28,395,000$1,137,000$-10,749,000$-3,965,000$7,533,000$-846,000$2,477,000$-529,000$8,547,000$-886,000$-4,278,000$-3,228,000$2,732,000$-1,665,000$-2,085,000$2,261,000$2,515,000$-1,173,000$-2,442,000$-2,096,000$2,349,000$374,000$593,000$1,868,000$8,087,000$3,769,000$4,506,000$1,765,000$3,786,000$3,291,000$2,440,000$5,517,000$6,023,000$1,742,000$663,000$5,604,000$1,409,000$5,912,000$3,559,000$4,390,000$4,565,000$2,815,000$-1,729,000$5,313,000$-6,262,000$561,000$1,440,000$2,299,000$1,400,000$1,500,000$2,400,000$1,900,000$1,800,000$3,500,000$800,000$700,000$-25,400,000$800,000$-3,300,000$300,000$-3,300,000$-200,000$-2,400,000$-1,700,000$2,600,000$600,000$-1,400,000$2,400,000$4,300,000$2,800,000$6,300,000$2,100,000$5,100,000$1,600,000$6,200,000$5,000,000$8,100,000$4,400,000$4,000,000$700,000$5,300,000$700,000$-1,000,000$-2,400,000$5,600,000$800,000$2,900,000$-13,300,000$4,000,000$1,200,000$2,000,000$108,700,000$-317,500,000$111,800,000$112,900,000$114,000,000$-322,900,000$116,400,000$124,300,000$107,600,000$-281,600,000$104,000,000$102,600,000$99,500,000$-259,500,000$101,300,000
Income Before Tax$-5,774,000$-8,111,000$-1,705,000$-4,129,000$-3,190,000$2,544,000$2,287,000$7,750,000$10,078,000$10,385,000$5,849,000$6,366,000$4,143,000$8,047,000$5,684,000$9,916,000$3,444,000$-31,994,000$1,848,000$-6,224,000$3,102,000$556,000$826,000$1,521,000$3,832,000$5,430,000$1,423,000$8,163,000$6,677,000$9,105,000$3,931,000$8,497,000$6,893,000$5,253,000$5,134,000$7,999,000$7,220,000$7,183,000$9,467,000$6,283,000$3,334,000$3,619,000$1,371,000$2,616,000$594,000$3,281,000$1,696,000$2,678,000$451,000$9,953,000$-1,068,000$1,409,000$75,000$66,474,000$-8,208,000$1,847,000$-2,576,000$165,000$-1,644,000$1,068,000$-3,832,000$-9,791,000$-8,618,000$-16,300,000$-5,818,000$-1,888,000$599,000$-2,870,000$-1,688,000$-3,199,000$-6,213,000$-950,000$282,000$3,935,000$3,188,000$2,625,000$2,518,000$1,063,000$3,238,000$3,634,000$1,446,000$2,537,000$3,234,000$3,446,000$1,889,000$1,379,000$-1,847,000$1,803,000$-1,087,000$4,173,000$4,221,000$-1,817,000$-4,313,000$-771,000$3,217,000$-4,780,000$6,331,000$6,639,000$6,938,000$5,900,000$6,500,000$7,500,000$6,400,000$7,200,000$4,000,000$5,300,000$4,500,000$-11,500,000$-10,500,000$-24,300,000$4,400,000$3,700,000$6,200,000$6,200,000$6,300,000$7,900,000$8,200,000$7,000,000$6,900,000$10,400,000$6,700,000$11,000,000$6,700,000$10,800,000$6,600,000$10,200,000$9,000,000$12,500,000$8,300,000$9,500,000$9,000,000$9,000,000$6,600,000$8,900,000$2,400,000$-100,000$6,700,000$8,100,000$-7,900,000$8,900,000$6,500,000$7,100,000$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0
Net Income$-4,505,000$-7,201,000$-1,193,000$-4,101,000$-2,591,000$2,076,000$1,445,000$5,026,000$7,628,000$47,118,000$4,291,000$5,041,000$3,016,000$5,974,000$4,011,000$6,543,000$2,178,000$-20,352,000$1,210,000$-5,138,000$2,157,000$445,000$608,000$1,897,000$2,945,000$4,289,000$-913,000$4,974,000$4,579,000$5,842,000$2,861,000$5,045,000$4,165,000$3,385,000$3,234,000$5,682,000$4,266,000$4,529,000$5,956,000$3,649,000$2,256,000$2,551,000$843,000$1,607,000$556,000$1,953,000$980,000$16,896,000$2,371,000$8,042,000$-596,000$633,000$417,000$62,546,000$-8,255,000$1,941,000$-2,368,000$117,000$-1,692,000$2,566,000$-3,446,000$-9,856,000$-8,683,000$-37,827,000$-2,652,000$-391,000$518,000$-3,979,000$676,000$-2,420,000$-4,188,000$-199,000$433,000$2,885,000$2,310,000$2,266,000$1,886,000$1,047,000$2,364,000$2,869,000$1,128,000$1,885,000$2,328,000$-1,890,000$1,557,000$1,193,000$-1,330,000$1,667,000$-718,000$2,880,000$2,912,000$-1,522,000$-2,834,000$-538,000$2,252,000$-3,142,000$4,305,000$4,515,000$4,354,000$4,100,000$4,400,000$5,100,000$4,400,000$5,200,000$3,100,000$4,000,000$3,400,000$-3,900,000$-5,100,000$-14,000,000$3,400,000$4,000,000$4,800,000$5,000,000$4,700,000$7,200,000$5,800,000$5,000,000$4,900,000$8,000,000$4,600,000$7,700,000$4,200,000$8,000,000$4,700,000$7,100,000$6,200,000$8,800,000$5,800,000$6,700,000$6,200,000$6,700,000$4,800,000$6,300,000$2,000,000$1,100,000$5,000,000$5,700,000$-6,700,000$6,100,000$4,700,000$5,100,000$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0
Operating Income$-6,357,000$-2,947,000$-2,357,000$-4,513,000$-3,804,000$454,000$2,702,000$4,126,000$10,672,000$11,012,000$6,478,000$7,109,000$4,490,000$8,379,000$6,021,000$10,049,000$2,747,000$-31,229,000$2,210,000$5,645,000$3,400,000$701,000$949,000$2,047,000$4,324,000$5,663,000$2,050,000$7,494,000$7,260,000$7,600,000$4,664,000$9,009,000$7,540,000$5,853,000$5,791,000$8,706,000$7,692,000$6,714,000$2,877,000$6,755,000$3,399,000$3,891,000$1,086,000$3,408,000$823,000$3,410,000$2,364,000$2,515,000$766,000$1,620,000$179,000$1,873,000$-229,000$-14,253,000$-7,249,000$1,291,000$-2,311,000$-306,000$-2,872,000$243,000$-2,986,000$-8,604,000$-5,564,000$-9,804,000$-5,073,000$-1,985,000$412,000$-4,340,000$-2,473,000$-5,981,000$-7,123,000$-2,143,000$-893,000$1,155,000$1,415,000$679,000$211,000$-775,000$1,268,000$1,010,000$-139,000$1,901,000$2,221,000$1,121,000$600,000$-278,000$-2,673,000$766,000$-139,000$2,629,000$3,000,000$1,633,000$-5,636,000$-3,448,000$2,539,000$-4,556,000$2,262,000$2,835,000$3,280,000$2,500,000$3,000,000$4,000,000$3,100,000$3,700,000$2,100,000$2,100,000$1,700,000$-18,500,000$-4,800,000$-13,800,000$2,400,000$200,000$3,000,000$1,900,000$2,300,000$5,300,000$4,400,000$2,800,000$4,700,000$7,400,000$4,800,000$8,600,000$4,400,000$7,900,000$4,100,000$8,200,000$7,000,000$10,200,000$6,400,000$6,700,000$4,900,000$7,100,000$3,600,000$3,900,000$-2,400,000$2,800,000$3,700,000$5,600,000$-10,600,000$6,400,000$3,900,000$4,600,000$108,700,000$-317,500,000$111,800,000$112,900,000$114,000,000$-322,900,000$116,400,000$124,300,000$107,600,000$-281,600,000$104,000,000$102,600,000$99,500,000$-259,500,000$101,300,000
EPS$-0.51$-0.82$-0.14$-0.47$-0.3$0.24$0.16$0.62$0.82$4.95$0.44$0.52$0.31$0.6$0.4$0.65$0.22$-2.04$0.12$-0.51$0.21$0.04$0.06$0.18$0.28$0.4$-0.085$0.46$0.43$0.55$0.27$0.47$0.39$0.31$0.3$0.53$0.39$0.42$0.57$0.35$0.22$0.24$0.08$0.15$0.05$0.18$0.09$1.57$0.21$0.72$-0.053$0.054$0.04$5.43$-0.72$0.17$-0.21$0.01$-0.15$0.23$-0.3$-0.87$-0.76$-3.31$-0.23$-0.033$0.04$-0.31$0.06$-0.2$-0.35$-0.017$0.01$0.24$0.18$0.18$0.16$0.09$0.2$0.25$0.1$0.16$0.2$-0.16$0.13$0.1$-0.11$0.14$-0.06$0.25$0.25$-0.13$-0.24$-0.046$0.19$-0.27$0.37$0.38$0.36$0.34$0.36$0.4$0.34$0.4$0.24$0.3$0.26$-0.3$-0.39$-1.07$0.26$0.31$0.36$0.37$0.35$0.54$0.41$0.35$0.35$0.57$0.32$0.53$0.29$0.55$0.32$0.49$0.34$0.49$0.32$0.37$0.23$0.46$0.18$0.23$0.075$0.076$0.18$0.2$-0.44$0.4$0.16$0.18$0.11$0.41$0.16$0.15$0.096$0.39$0.2$0.23$0.12$0.41$0.14$0.15$0.14$0.61$0.2

Dividend Details


Ex-Dividend DateClose PriceAmountDividend YieldRecord DatePayment Date

11.15.2024

-

$0.2

1.45%

11.15.2024

11.29.2024

08.16.2024

$12.83

$0.2

1.56%

08.16.2024

08.30.2024

05.16.2024

$14.19

$0.18

1.27%

05.17.2024

05.31.2024

02.15.2024

$15.57

$0.18

1.16%

02.16.2024

03.01.2024

11.09.2023

$15.29

$0.18

1.18%

11.10.2023

11.24.2023

08.10.2023

$17.5

$0.18

1.03%

08.11.2023

08.25.2023

05.11.2023

$14.01

$0.16

1.14%

05.12.2023

05.26.2023

02.09.2023

$19.1

$0.16

0.84%

02.10.2023

02.24.2023

11.09.2022

$18.81

$0.16

0.85%

11.11.2022

11.25.2022

08.11.2022

$21.04

$0.16

0.76%

08.12.2022

08.26.2022

05.12.2022

$15.7

$0.14

0.89%

05.13.2022

05.27.2022

03.22.2022

$20.44

$1.5

7.34%

03.23.2022

04.06.2022

02.10.2022

$17.68

$0.14

0.79%

02.11.2022

02.25.2022

11.10.2021

$18.22

$0.14

0.77%

11.12.2021

11.26.2021

08.12.2021

$24.68

$0.14

0.57%

08.13.2021

08.27.2021

05.13.2021

$30.87

$0.125

0.40%

05.14.2021

05.28.2021

02.11.2021

$22.1

$0.125

0.57%

02.12.2021

02.26.2021

12.11.2020

$19.21

$0.25

1.30%

12.14.2020

12.22.2020

11.12.2020

$14.86

$0.125

0.84%

11.13.2020

11.27.2020

08.13.2020

$9.13

$0.205

2.25%

08.14.2020

08.28.2020

02.13.2020

$11.27

$0.125

1.11%

02.14.2020

02.28.2020

11.14.2019

$15.92

$0.125

0.79%

11.15.2019

11.29.2019

08.15.2019

-

$0.125

0.91%

08.16.2019

08.30.2019

05.16.2019

-

$0.125

0.91%

05.17.2019

05.31.2019

02.14.2019

-

$0.125

0.91%

02.15.2019

03.01.2019

11.08.2018

-

$0.125

0.91%

11.09.2018

11.23.2018

08.09.2018

-

$0.125

0.91%

08.10.2018

08.24.2018

05.10.2018

-

$0.11

0.80%

05.11.2018

05.25.2018

02.08.2018

-

$0.11

0.80%

02.09.2018

02.23.2018

11.30.2017

-

$0.35

2.54%

12.01.2017

12.15.2017

11.09.2017

-

$0.11

0.80%

11.10.2017

11.24.2017

08.09.2017

-

$0.11

0.80%

08.11.2017

08.25.2017

05.10.2017

-

$0.1

0.72%

05.12.2017

05.26.2017

02.08.2017

-

$0.1

0.72%

02.10.2017

02.24.2017

11.30.2016

-

$0.3

2.17%

12.02.2016

12.16.2016

11.08.2016

-

$0.1

0.72%

11.11.2016

11.25.2016

08.10.2016

-

$0.1

0.72%

08.12.2016

08.26.2016

05.11.2016

-

$0.09

0.65%

05.13.2016

05.27.2016

02.10.2016

-

$0.09

0.65%

02.12.2016

02.26.2016

12.02.2015

-

$0.2

1.45%

12.04.2015

12.18.2015

11.10.2015

-

$0.09

0.65%

11.13.2015

11.27.2015

08.12.2015

-

$0.09

0.65%

08.14.2015

08.28.2015

05.13.2015

-

$0.08

0.58%

05.15.2015

05.29.2015

02.11.2015

-

$0.08

0.58%

02.13.2015

02.27.2015

12.03.2014

-

$0.2

1.45%

12.05.2014

12.19.2014

11.12.2014

-

$0.08

0.58%

11.14.2014

11.28.2014

08.13.2014

-

$0.08

0.58%

08.15.2014

08.29.2014

05.13.2014

-

$0.06

0.43%

05.15.2014

05.30.2014

02.12.2014

-

$0.06

0.43%

02.14.2014

02.28.2014

12.06.2013

-

$0.2

1.45%

12.10.2013

12.20.2013

11.13.2013

-

$0.06

0.43%

11.15.2013

11.29.2013

08.13.2013

-

$0.06

0.43%

08.15.2013

08.30.2013

05.13.2013

-

$0.05

0.36%

05.15.2013

05.31.2013

02.13.2013

-

$0.05

0.36%

02.15.2013

03.01.2013

11.13.2012

-

$0.05

0.36%

11.15.2012

12.03.2012

10.10.2012

-

$1.25

9.06%

10.12.2012

10.26.2012

08.13.2012

-

$0.05

0.36%

08.15.2012

08.31.2012

05.11.2012

-

$0.05

0.36%

05.15.2012

06.01.2012

02.13.2012

-

$0.05

0.36%

02.15.2012

03.01.2012

12.21.2011

-

$0.5

3.62%

12.23.2011

01.03.2012

11.10.2011

-

$0.035

0.25%

11.15.2011

12.01.2011

08.11.2011

-

$0.03

0.22%

08.15.2011

09.01.2011

05.12.2011

-

$0.03

0.22%

05.16.2011

06.01.2011

11.13.2008

-

$0.1

0.72%

11.17.2008

12.01.2008

08.13.2008

-

$0.225

1.63%

08.15.2008

09.02.2008

07.14.2008

-

$0.75

5.43%

07.16.2008

08.01.2008

05.14.2008

-

$0.225

1.63%

05.16.2008

06.02.2008

02.13.2008

-

$0.2

1.45%

02.15.2008

03.03.2008

11.14.2007

-

$0.2

1.45%

11.16.2007

12.03.2007

08.15.2007

-

$0.2

1.45%

08.17.2007

09.04.2007

05.14.2007

-

$0.2

1.45%

05.16.2007

06.01.2007

02.08.2007

-

$0.2

1.45%

02.12.2007

03.01.2007

11.13.2006

-

$0.2

1.45%

11.15.2006

12.01.2006

08.14.2006

-

$0.2

1.45%

08.16.2006

09.01.2006

05.11.2006

-

$0.2

1.45%

05.15.2006

06.01.2006

02.09.2006

-

$0.2

1.45%

02.13.2006

03.01.2006

11.10.2005

-

$0.2

1.45%

11.15.2005

12.01.2005

08.15.2005

-

$0.2

1.45%

08.17.2005

09.01.2005

05.12.2005

-

$0.2

1.45%

05.16.2005

06.01.2005

02.10.2005

-

$0.2

1.45%

02.14.2005

03.01.2005

11.10.2004

-

$0.2

1.45%

11.15.2004

12.01.2004

08.13.2004

-

$0.2

1.45%

08.17.2004

09.01.2004

05.13.2004

-

$0.2

1.45%

05.17.2004

06.01.2004

02.11.2004

-

$0.2

1.45%

02.13.2004

03.01.2004

11.12.2003

-

$0.2

1.45%

11.14.2003

12.01.2003

08.13.2003

-

$0.2

1.45%

08.15.2003

09.02.2003

05.14.2003

-

$0.2

1.45%

05.16.2003

06.02.2003

02.10.2003

-

$0.2

1.45%

02.12.2003

03.03.2003

11.13.2002

-

$0.2

1.45%

11.15.2002

12.02.2002

08.14.2002

-

$0.2

1.45%

08.16.2002

09.03.2002

05.15.2002

-

$0.2

1.45%

05.17.2002

06.03.2002

02.13.2002

-

$0.2

1.45%

02.15.2002

03.01.2002

11.14.2001

-

$0.2

1.45%

11.16.2001

12.03.2001

08.15.2001

-

$0.2

1.45%

08.17.2001

09.04.2001

05.15.2001

-

$0.2

1.45%

05.17.2001

06.01.2001

02.13.2001

-

$0.2

1.45%

02.15.2001

03.01.2001

11.15.2000

-

$0.2

1.45%

11.17.2000

12.01.2000

08.15.2000

-

$0.2

1.45%

08.17.2000

09.01.2000

05.15.2000

-

$0.2

1.45%

05.16.2000

06.01.2000

02.14.2000

-

$0.2

1.45%

02.16.2000

03.01.2000

11.12.1999

-

$0.2

1.45%

11.16.1999

11.30.1999

08.13.1999

-

$0.2

1.45%

08.17.1999

09.01.1999

05.13.1999

-

$0.2

1.45%

05.17.1999

06.01.1999

02.19.1999

-

$0.2

1.45%

02.23.1999

03.02.1999

11.12.1998

-

$0.2

1.45%

11.16.1998

11.30.1998

08.13.1998

-

$0.2

1.45%

08.17.1998

09.01.1998

05.13.1998

-

$0.2

1.45%

05.15.1998

06.01.1998

02.11.1998

-

$0.2

1.45%

02.16.1998

03.02.1998

11.13.1997

-

$0.2

1.45%

11.17.1997

12.01.1997

08.20.1997

-

$0.2

1.45%

08.22.1997

09.02.1997

05.20.1997

-

$0.2

1.45%

05.22.1997

06.02.1997

02.27.1997

-

$0.2

1.45%

03.03.1997

03.07.1997

11.14.1996

-

$0.2

1.45%

11.18.1996

11.29.1996

08.19.1996

-

$0.2

1.45%

08.21.1996

09.03.1996

05.23.1996

-

$0.2

1.45%

05.28.1996

06.03.1996

02.29.1996

-

$0.2

1.45%

03.04.1996

03.06.1996

11.14.1995

-

$0.2

1.45%

11.16.1995

11.30.1995

08.16.1995

-

$0.2

1.45%

08.18.1995

09.01.1995

05.11.1995

-

$0.2

1.45%

05.17.1995

06.01.1995

02.21.1995

-

$0.2

1.45%

02.27.1995

03.01.1995

11.10.1994

-

$0.2

1.45%

11.17.1994

11.30.1994

08.12.1994

-

$0.2

1.45%

08.18.1994

09.01.1994

05.12.1994

-

$0.2

1.45%

05.18.1994

06.01.1994

02.10.1994

-

$0.2

1.45%

02.16.1994

03.01.1994

11.19.1993

-

$0.2

1.45%

11.26.1993

11.30.1993

08.13.1993

-

$0.2

1.45%

08.19.1993

09.01.1993

05.11.1993

-

$0.2

1.45%

05.17.1993

06.01.1993

02.10.1993

-

$0.23

1.67%

02.17.1993

03.01.1993

08.10.1992

-

$0.21

1.52%

08.14.1992

09.01.1992

05.13.1992

-

$0.21

1.52%

05.19.1992

06.01.1992

02.12.1992

-

$0.25

1.81%

02.19.1992

03.02.1992

11.12.1991

-

$0.25

1.81%

11.18.1991

11.29.1991

02.14.1991

-

$0.25

1.81%

02.21.1991

03.01.1991

11.16.1990

-

$0.25

1.81%

11.23.1990

11.30.1990

08.15.1990

-

$0.25

1.81%

08.21.1990

09.04.1990

05.11.1990

-

$0.25

1.81%

05.17.1990

06.01.1990

02.12.1990

-

$0.25

1.81%

02.16.1990

03.01.1990

11.07.1989

-

$0.25

1.81%

11.14.1989

11.30.1989

08.10.1989

-

$0.25

1.81%

08.16.1989

09.01.1989

05.10.1989

-

$0.25

1.81%

05.16.1989

06.01.1989

02.09.1989

-

$0.325

2.36%

02.15.1989

03.01.1989

08.10.1988

-

$0.25

1.81%

08.16.1988

09.01.1988

05.11.1988

-

$0.25

1.81%

05.17.1988

06.01.1988

08.07.1987

-

$0.08

0.58%

08.13.1987

09.01.1987