Capital City Bank Group, Inc.
Symbol
CCBG
Price
$34.91
Market Cap
$591,438,238
Exchange
NASDAQ
Sector
Financial Services
Industry
Banks - Regional
Dividend Yield
2.20%
Ex-Dividend Date
09-09-2024
Financial Info
| 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-07 | 2008-12-31 | 2008-09-30 | 2008-06-30 | 2008-03-31 | 2007-12-31 | 2007-09-30 | 2007-06-30 | 2007-03-31 | 2006-12-31 | 2006-09-30 | 2006-06-30 | 2006-03-31 | 2005-12-31 | 2005-09-30 | 2005-06-30 | 2005-03-31 | 2004-12-31 | 2004-09-30 | 2004-06-30 | 2004-03-31 | 2003-12-31 | 2003-09-30 | 2003-06-30 | 2003-03-31 | 2002-12-31 | 2002-09-30 | 2002-06-30 | 2002-03-31 | 2001-12-31 | 2001-09-30 | 2001-06-30 | 2001-03-31 | 2000-12-31 | 2000-09-30 | 2000-06-30 | 2000-03-31 | 1999-12-31 | 1999-09-30 | 1999-06-30 | 1999-03-31 | 1998-12-31 | 1998-10-30 | 1998-06-30 | 1998-03-31 | 1997-12-31 | 1997-09-30 | 1997-06-30 | 1997-03-31 | 1996-12-31 | 1996-09-30 | 1996-06-30 | 1996-03-31 | 1995-12-31 | 1995-09-30 | 1995-06-30 | 1995-03-31 | 1994-12-13 | 1994-09-30 | 1994-06-30 | 1994-03-31 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Revenue | $68,182,000 | $55,532,000 | $62,842,000 | $59,328,000 | $61,007,000 | $60,895,000 | $57,708,000 | $54,484,000 | $47,341,000 | $50,514,000 | $47,928,000 | $52,471,000 | $52,453,000 | $54,324,000 | $49,664,000 | $60,087,000 | $55,657,000 | $41,251,000 | $40,082,000 | $40,100,000 | $38,754,000 | $37,460,000 | $37,586,000 | $36,931,000 | $35,312,000 | $34,240,000 | $34,386,000 | $34,257,000 | $33,631,000 | $32,454,000 | $32,837,000 | $32,331,000 | $34,591,000 | $31,887,000 | $33,015,000 | $32,294,000 | $33,778,000 | $31,355,000 | $32,072,000 | $32,249,000 | $31,785,000 | $31,071,000 | $33,669,000 | $33,506,000 | $33,444,000 | $33,533,000 | $34,673,000 | $34,606,000 | $34,971,000 | $35,247,000 | $36,270,000 | $37,293,000 | $37,887,000 | $39,320,000 | $39,093,000 | $38,233,000 | $39,043,000 | $37,989,000 | $39,703,000 | $40,856,000 | $41,729,000 | $41,037,000 | $41,058,000 | $47,397,000 | $43,193,000 | $44,258,000 | $43,368,000 | $42,341,000 | $43,545,000 | $42,287,000 | $43,980,000 | $44,367,000 | $44,190,000 | $42,175,000 | $42,284,000 | $42,127,000 | $39,163,000 | $35,614,000 | $36,216,000 | $38,973,000 | $32,075,000 | $29,373,000 | $30,435,000 | $32,617,000 | $32,121,000 | $31,414,000 | $32,628,000 | $30,544,000 | $29,458,000 | $28,138,000 | $27,788,000 | $25,920,000 | $25,740,000 | $23,322,000 | $22,814,000 | $22,625,000 | $22,494,000 | $21,436,000 | $21,400,000 | $21,200,000 | $20,500,000 | $18,400,000 | $18,300,000 | $16,900,000 | $17,700,000 | $16,800,000 | $16,600,000 | $16,400,000 | $16,400,000 | $15,900,000 | $15,700,000 | $15,670,000 | $13,080,000 | $12,630,000 | $12,120,000 | $11,910,000 | $11,460,000 | $11,670,000 | $11,980,000 | $11,310,000 | $11,590,000 | $11,480,000 |
| Gross Profit | $68,372,000 | $55,532,000 | $63,341,000 | $59,328,000 | $61,007,000 | $60,895,000 | $57,708,000 | $54,484,000 | $47,341,000 | $50,514,000 | $47,928,000 | $52,471,000 | $52,453,000 | $54,324,000 | $49,664,000 | $60,087,000 | $55,657,000 | $41,251,000 | $40,082,000 | $40,100,000 | $38,754,000 | $37,460,000 | $37,586,000 | $36,931,000 | $35,312,000 | $34,240,000 | $34,386,000 | $34,257,000 | $33,631,000 | $32,454,000 | $32,837,000 | $32,331,000 | $34,591,000 | $31,887,000 | $33,015,000 | $32,294,000 | $33,778,000 | $31,355,000 | $32,072,000 | $32,249,000 | $31,785,000 | $31,071,000 | $33,669,000 | $33,506,000 | $33,444,000 | $33,533,000 | $34,673,000 | $34,606,000 | $34,971,000 | $35,247,000 | $36,270,000 | $37,293,000 | $37,887,000 | $39,320,000 | $39,093,000 | $38,233,000 | $39,043,000 | $37,989,000 | $39,703,000 | $40,856,000 | $41,729,000 | $41,037,000 | $41,058,000 | $47,397,000 | $43,193,000 | $44,258,000 | $43,368,000 | $42,341,000 | $43,545,000 | $42,287,000 | $43,980,000 | $44,367,000 | $44,190,000 | $42,175,000 | $42,284,000 | $42,127,000 | $39,163,000 | $35,614,000 | $36,216,000 | $38,973,000 | $32,075,000 | $29,373,000 | $30,435,000 | $32,617,000 | $32,121,000 | $31,414,000 | $32,628,000 | $30,544,000 | $29,458,000 | $28,138,000 | $27,788,000 | $25,920,000 | $25,740,000 | $23,322,000 | $22,814,000 | $22,625,000 | $22,494,000 | $21,436,000 | $21,400,000 | $21,200,000 | $20,500,000 | $18,400,000 | $18,300,000 | $16,900,000 | $17,700,000 | $16,800,000 | $16,600,000 | $16,400,000 | $16,400,000 | $15,900,000 | $8,050,000 | $7,880,000 | $8,190,000 | $7,530,000 | $6,820,000 | $6,550,000 | $6,080,000 | $7,230,000 | $7,930,000 | $7,620,000 | $8,080,000 | $8,010,000 |
| Operating Expenses | $9,019,000 | $40,170,999 | $9,260,000 | $-42,936,000 | $-42,912,000 | $-38,282,000 | $-40,323,000 | $-38,058,000 | $35,440,000 | $-39,824,000 | $8,892,000 | $7,925,000 | $8,772,000 | $40,476,000 | $41,348,000 | $40,342,000 | $37,303,000 | $30,969,000 | $29,142,000 | $27,872,999 | $28,395,999 | $28,198,000 | $28,504,999 | $28,699,000 | $28,393,000 | $27,906,000 | $27,173,000 | $26,707,000 | $27,921,000 | $27,921,999 | $27,691,000 | $28,022,000 | $26,215,000 | $28,930,000 | $28,280,000 | $29,164,000 | $28,439,000 | $29,390,000 | $28,309,000 | $28,607,000 | $29,076,000 | $28,366,000 | $29,649,000 | $30,153,000 | $30,464,000 | $31,140,000 | $29,468,000 | $-33,065,000 | $-38,036,000 | $-37,390,000 | $-48,382,000 | $-34,365,000 | $-34,712,000 | $-37,464,000 | $-37,323,000 | $-38,031,000 | $-38,262,000 | $-44,124,000 | $-46,147,000 | $-43,962,000 | $-41,356,000 | $-46,227,000 | $-43,499,000 | $-40,341,000 | $-36,188,000 | $-33,940,000 | $-45,807,000 | $-31,471,000 | $-31,572,000 | $-31,799,000 | $-45,911,000 | $-31,133,000 | $-31,191,000 | $-30,759,000 | $-30,675,000 | $-28,985,000 | $-26,984,000 | $-25,677,000 | $-25,217,000 | $-21,933,000 | $-22,181,000 | $-22,036,000 | $-21,581,000 | $-22,792,000 | $-21,992,000 | $-21,449,000 | $-22,238,000 | $-21,517,000 | $-20,973,000 | $-20,267,000 | $-20,771,000 | $-20,215,000 | $-19,138,000 | $-16,662,000 | $-15,684,000 | $-15,417,000 | $-16,204,000 | $-14,462,000 | $-14,400,000 | $-14,700,000 | $-16,400,000 | $-13,800,000 | $-13,000,000 | $-11,800,000 | $-12,500,000 | $-12,100,000 | $-12,500,000 | $-11,400,000 | $-11,400,000 | $-11,400,000 | $19,000,000 | $19,010,000 | $14,000,000 | $14,140,000 | $13,930,000 | $13,390,000 | $13,850,000 | $13,070,000 | $13,460,000 | $11,920,000 | $11,770,000 | $11,700,000 |
| EBITDA | $109,000 | $732,000 | $284,000 | $16,392,000 | $20,093,000 | $24,622,000 | $19,332,000 | $18,353,000 | $-306,000 | $12,637,000 | $10,380,000 | $14,964,000 | $11,366,000 | $14,235,000 | $12,635,000 | $15,336,000 | $13,873,000 | $7,192,000 | $12,662,000 | $12,996,000 | $11,248,000 | $10,107,000 | $12,232,000 | $8,955,000 | $7,717,000 | $7,194,000 | $8,255,000 | $8,674,000 | $6,738,000 | $5,957,000 | $6,590,000 | $6,072,000 | $7,716,000 | $4,210,000 | $5,900,000 | $4,366,000 | $6,590,000 | $3,305,000 | $4,761,000 | $4,841,000 | $3,867,000 | $2,378,000 | $2,825,000 | $2,564,000 | $1,460,000 | $1,331,000 | $2,547,000 | $1,649,000 | $-2,958,000 | $-2,036,000 | $-683,000 | $3,036,000 | $3,282,000 | $2,209,000 | $4,067,000 | $911,000 | $1,491,000 | $-5,425,000 | $-3,769,000 | $-2,095,000 | $1,383,000 | $3,059,000 | $867,000 | $10,520,000 | $10,418,000 | $13,606,000 | $13,231,000 | $13,971,000 | $15,062,000 | $13,573,000 | $16,666,000 | $16,599,000 | $16,559,000 | $14,823,000 | $15,023,000 | $16,477,000 | $15,253,000 | $12,907,000 | $14,005,000 | $19,721,000 | $12,675,000 | $10,098,000 | $11,614,000 | $12,326,000 | $12,653,000 | $12,459,000 | $12,550,000 | $11,278,000 | $10,778,000 | $10,195,000 | $9,407,000 | $8,085,000 | $9,087,000 | $8,723,000 | $9,140,000 | $9,957,000 | $7,664,000 | $9,025,000 | $9,200,000 | $8,500,000 | $6,100,000 | $6,400,000 | $6,900,000 | $6,300,000 | $6,500,000 | $5,900,000 | $3,600,000 | $6,300,000 | $6,200,000 | $5,700,000 | $12,800,000 | $13,010,000 | $9,490,000 | $9,300,000 | $9,760,000 | $9,700,000 | $8,980,000 | $8,060,000 | $7,550,000 | $7,260,000 | $7,260,000 | $7,140,000 |
| Income Before Tax | $17,230,000 | $15,361,000 | $14,345,000 | $15,243,000 | $18,126,000 | $19,052,000 | $13,268,000 | $14,352,000 | $9,251,000 | $11,281,000 | $9,176,000 | $14,544,000 | $10,901,000 | $14,830,000 | $12,806,000 | $18,437,000 | $16,349,000 | $5,292,000 | $11,102,000 | $11,451,000 | $9,712,000 | $8,495,000 | $10,624,000 | $7,328,000 | $6,104,000 | $5,589,000 | $6,663,000 | $7,060,000 | $5,121,000 | $4,222,000 | $4,813,000 | $4,309,000 | $5,986,000 | $2,505,000 | $4,222,000 | $2,717,000 | $4,964,000 | $1,672,000 | $3,140,000 | $3,218,000 | $2,210,000 | $2,346,000 | $2,777,000 | $2,518,000 | $1,412,000 | $1,263,000 | $2,439,000 | $1,541,000 | $-3,065,000 | $-2,143,000 | $-2,433,000 | $2,928,000 | $3,175,000 | $1,856,000 | $1,770,000 | $202,000 | $781,000 | $-6,135,000 | $-6,444,000 | $-3,106,000 | $373,000 | $370,000 | $-2,441,000 | $7,056,000 | $7,005,000 | $10,318,000 | $10,055,000 | $10,870,000 | $11,973,000 | $10,488,000 | $13,536,000 | $13,234,000 | $12,999,000 | $11,416,000 | $11,609,000 | $13,142,000 | $12,179,000 | $9,937,000 | $10,999,000 | $17,040,000 | $9,894,000 | $7,337,000 | $8,854,000 | $9,825,000 | $10,129,000 | $9,965,000 | $10,390,000 | $9,027,000 | $8,485,000 | $7,871,000 | $7,017,000 | $5,705,000 | $6,602,000 | $6,660,000 | $7,130,000 | $7,208,000 | $6,290,000 | $6,974,000 | $7,000,000 | $6,500,000 | $4,100,000 | $4,600,000 | $5,300,000 | $5,100,000 | $5,200,000 | $4,700,000 | $4,100,000 | $5,000,000 | $5,000,000 | $4,500,000 | $4,350,000 | $4,450,000 | $3,970,000 | $3,590,000 | $3,490,000 | $3,880,000 | $2,990,000 | $3,040,000 | $2,570,000 | $3,080,000 | $3,320,000 | $3,250,000 |
| Net Income | $14,150,000 | $12,557,000 | $11,719,000 | $12,655,000 | $14,174,000 | $13,709,000 | $11,664,000 | $9,605,000 | $7,260,000 | $6,938,000 | $6,372,000 | $10,091,000 | $7,427,000 | $9,506,000 | $7,746,000 | $10,397,000 | $9,146,000 | $4,287,000 | $8,565,000 | $8,481,000 | $7,325,000 | $6,436,000 | $8,458,000 | $5,990,000 | $6,003,000 | $5,773,000 | $3,000 | $4,555,000 | $3,561,000 | $2,744,000 | $3,296,000 | $2,873,000 | $3,930,000 | $1,647,000 | $2,602,000 | $1,683,000 | $3,845,000 | $986,000 | $1,921,000 | $2,115,000 | $1,473,000 | $3,751,000 | $2,772,000 | $1,591,000 | $843,000 | $839,000 | $1,875,000 | $1,121,000 | $-1,726,000 | $-1,162,000 | $-535,000 | $1,977,000 | $2,145,000 | $1,310,000 | $1,918,000 | $401,000 | $731,000 | $-3,463,000 | $-3,407,000 | $-1,488,000 | $774,000 | $650,000 | $-1,703,000 | $4,838,000 | $4,810,000 | $7,280,000 | $7,664,000 | $7,171,000 | $7,891,000 | $6,957,000 | $8,849,000 | $8,680,000 | $8,315,000 | $7,421,000 | $7,459,000 | $8,577,000 | $7,868,000 | $6,377,000 | $7,262,000 | $10,819,000 | $6,443,000 | $4,847,000 | $6,096,000 | $6,296,000 | $6,440,000 | $6,361,000 | $6,722,000 | $5,801,000 | $5,448,000 | $5,111,000 | $4,495,000 | $3,742,000 | $4,280,000 | $4,349,000 | $4,652,000 | $4,721,000 | $4,166,000 | $4,613,000 | $4,400,000 | $4,373,000 | $2,900,000 | $3,665,000 | $3,400,000 | $3,800,000 | $4,000,000 | $3,100,000 | $2,800,000 | $3,300,000 | $3,300,000 | $3,000,000 | $2,970,000 | $3,050,000 | $2,780,000 | $2,570,000 | $2,460,000 | $2,720,000 | $2,160,000 | $2,190,000 | $1,880,000 | $2,210,000 | $2,390,000 | $2,350,000 |
| Operating Income | $17,230,000 | $15,361,000 | $14,345,000 | $16,392,000 | $18,095,000 | $22,613,000 | $17,385,000 | $16,426,000 | $7,219,000 | $10,690,000 | $8,412,000 | $13,040,000 | $9,486,000 | $12,293,000 | $10,579,000 | $13,562,000 | $12,096,000 | $5,569,000 | $11,102,000 | $11,451,000 | $9,712,000 | $8,495,000 | $10,624,000 | $7,328,000 | $6,104,000 | $5,589,000 | $6,663,000 | $7,060,000 | $5,121,000 | $4,222,000 | $4,813,000 | $4,309,000 | $5,986,000 | $2,505,000 | $4,222,000 | $2,717,000 | $4,964,000 | $1,672,000 | $3,140,000 | $3,218,000 | $2,210,000 | $2,346,000 | $2,777,000 | $2,518,000 | $1,412,000 | $1,263,000 | $2,439,000 | $1,541,000 | $-3,065,000 | $-2,143,000 | $-2,433,000 | $2,928,000 | $3,175,000 | $1,856,000 | $1,770,000 | $202,000 | $781,000 | $-6,135,000 | $-6,444,000 | $-3,106,000 | $373,000 | $370,000 | $-2,441,000 | $7,056,000 | $7,005,000 | $10,318,000 | $10,055,000 | $10,870,000 | $11,973,000 | $10,488,000 | $13,536,000 | $13,234,000 | $12,999,000 | $11,416,000 | $11,609,000 | $13,142,000 | $12,179,000 | $9,937,000 | $10,999,000 | $17,040,000 | $9,894,000 | $7,337,000 | $8,854,000 | $9,825,000 | $10,129,000 | $9,965,000 | $10,390,000 | $9,027,000 | $8,485,000 | $7,871,000 | $7,017,000 | $5,705,000 | $6,602,000 | $6,660,000 | $7,130,000 | $7,208,000 | $6,290,000 | $6,974,000 | $7,000,000 | $6,500,000 | $4,100,000 | $4,600,000 | $5,300,000 | $5,100,000 | $5,200,000 | $4,700,000 | $4,100,000 | $5,000,000 | $5,000,000 | $4,500,000 | $4,350,000 | $4,450,000 | $3,970,000 | $3,590,000 | $3,490,000 | $3,880,000 | $2,990,000 | $3,040,000 | $2,570,000 | $3,080,000 | $3,320,000 | $3,250,000 |
| EPS | $0.84 | $0.74 | $0.69 | $0.75 | $0.86 | $0.88 | $0.69 | $0.57 | $0.43 | $0.41 | $0.38 | $0.6 | $0.44 | $0.6 | $0.46 | $0.62 | $0.55 | $0.25 | $0.51 | $0.51 | $0.44 | $0.38 | $0.5 | $0.35 | $0.35 | $0.34 | $0 | $0.27 | $0.21 | $0.16 | $0.2 | $0.18 | $0.22 | $0.1 | $0.16 | $0.1 | $0.22 | $0.06 | $0.11 | $0.12 | $0.08 | $0.22 | $0.16 | $0.09 | $0.05 | $0.05 | $0.11 | $0.07 | $-0.1 | $-0.068 | $-0.031 | $0.12 | $0.12 | $0.08 | $0.12 | $0.02 | $0.04 | $-0.2 | $-0.2 | $-0.087 | $0.04 | $0.04 | $-0.1 | $0.29 | $0.28 | $0.42 | $0.44 | $0.41 | $0.43 | $0.38 | $0.48 | $0.47 | $0.44 | $0.4 | $0.4 | $0.46 | $0.35 | $0.29 | $0.32 | $0.53 | $0.38 | $0.3 | $0.38 | $0.38 | $0.39 | $0.38 | $0.41 | $0.35 | $0.33 | $0.31 | $0.27 | $0.22 | $0.26 | $0.17 | $0.29 | $0.19 | $0.17 | $0.29 | $0.27 | $0.18 | $0.11 | $0.15 | $0.28 | $0.15 | $0.16 | $0.096 | $0.35 | $0.1 | $0.1 | $0.048 | $0.22 | $0.23 | $0.21 | $0.19 | $0.18 | $0.2 | $0.16 | $0.16 | $0.14 | $0.17 | $0.18 | $0.18 |
Dividend Details
| Ex-Dividend Date | Amount | Dividend Yield | Payment Date |
|---|---|---|---|
09.09.2024 | $0.23 | 0.68% | 09.23.2024 |
06.10.2024 | $0.21 | 0.78% | 06.24.2024 |
03.08.2024 | $0.21 | 0.74% | 03.25.2024 |
12.01.2023 | $0.2 | 0.75% | 12.18.2023 |
09.08.2023 | $0.2 | 0.67% | 09.25.2023 |
06.02.2023 | $0.18 | 0.59% | 06.20.2023 |
03.03.2023 | $0.18 | 0.50% | 03.20.2023 |
12.02.2022 | $0.17 | 0.48% | 12.19.2022 |
09.09.2022 | $0.17 | 0.53% | 09.26.2022 |
06.03.2022 | $0.16 | 0.58% | 06.20.2022 |
03.04.2022 | $0.16 | 0.57% | 03.21.2022 |
12.03.2021 | $0.16 | 0.58% | 12.20.2021 |
09.10.2021 | $0.16 | 0.71% | 09.27.2021 |
06.04.2021 | $0.15 | 0.56% | 06.21.2021 |
03.05.2021 | $0.15 | 0.56% | 03.22.2021 |
12.04.2020 | $0.15 | 0.61% | 12.21.2020 |
09.11.2020 | $0.14 | 0.71% | 09.28.2020 |
06.05.2020 | $0.14 | 0.65% | 06.22.2020 |
03.06.2020 | $0.14 | 0.55% | 03.23.2020 |
12.06.2019 | $0.13 | 0.46% | 12.23.2019 |
09.06.2019 | $0.13 | 0.37% | 09.23.2019 |
06.07.2019 | $0.11 | 0.32% | 06.24.2019 |
03.08.2019 | $0.11 | 0.32% | 03.25.2019 |
11.30.2018 | $0.09 | 0.26% | 12.17.2018 |
08.31.2018 | $0.09 | 0.26% | 09.18.2018 |
06.08.2018 | $0.07 | 0.20% | 06.25.2018 |
03.02.2018 | $0.07 | 0.20% | 03.19.2018 |
12.01.2017 | $0.07 | 0.20% | 12.18.2017 |
08.31.2017 | $0.07 | 0.20% | 09.19.2017 |
06.01.2017 | $0.05 | 0.14% | 06.19.2017 |
03.02.2017 | $0.05 | 0.14% | 03.20.2017 |
12.01.2016 | $0.05 | 0.14% | 12.19.2016 |
09.01.2016 | $0.04 | 0.11% | 09.20.2016 |
06.02.2016 | $0.04 | 0.11% | 06.20.2016 |
03.03.2016 | $0.04 | 0.11% | 03.21.2016 |
12.03.2015 | $0.04 | 0.11% | 12.21.2015 |
09.03.2015 | $0.03 | 0.09% | 09.22.2015 |
06.04.2015 | $0.03 | 0.09% | 06.22.2015 |
03.05.2015 | $0.03 | 0.09% | 03.23.2015 |
12.04.2014 | $0.03 | 0.09% | 12.22.2014 |
09.04.2014 | $0.02 | 0.06% | 09.22.2014 |
06.05.2014 | $0.02 | 0.06% | 06.23.2014 |
03.06.2014 | $0.02 | 0.06% | 03.24.2014 |
09.07.2011 | $0.1 | 0.29% | 09.23.2011 |
06.08.2011 | $0.1 | 0.29% | 06.24.2011 |
03.03.2011 | $0.1 | 0.29% | 03.21.2011 |
12.02.2010 | $0.1 | 0.29% | 12.20.2010 |
09.09.2010 | $0.1 | 0.29% | 09.27.2010 |
06.03.2010 | $0.1 | 0.29% | 06.21.2010 |
03.04.2010 | $0.19 | 0.54% | 03.22.2010 |
12.03.2009 | $0.19 | 0.54% | 12.21.2009 |
09.03.2009 | $0.19 | 0.54% | 09.22.2009 |
06.04.2009 | $0.19 | 0.54% | 06.22.2009 |
03.05.2009 | $0.19 | 0.54% | 03.23.2009 |
12.04.2008 | $0.19 | 0.54% | 12.22.2008 |
09.04.2008 | $0.185 | 0.53% | 09.22.2008 |
06.05.2008 | $0.185 | 0.53% | 06.23.2008 |
03.07.2008 | $0.185 | 0.53% | 03.25.2008 |
12.04.2007 | $0.185 | 0.53% | 12.20.2007 |
08.30.2007 | $0.175 | 0.50% | 09.18.2007 |
05.31.2007 | $0.175 | 0.50% | 06.18.2007 |
03.01.2007 | $0.175 | 0.50% | 03.19.2007 |
11.30.2006 | $0.175 | 0.50% | 12.18.2006 |
08.31.2006 | $0.1625 | 0.47% | 09.19.2006 |
06.01.2006 | $0.163 | 0.47% | 06.19.2006 |
03.02.2006 | $0.1625 | 0.47% | 03.20.2006 |
12.01.2005 | $0.163 | 0.47% | 12.19.2005 |
09.01.2005 | $0.152 | 0.44% | 09.20.2005 |
06.02.2005 | $0.19 | 0.54% | 06.20.2005 |
03.03.2005 | $0.19 | 0.54% | 03.21.2005 |
12.02.2004 | $0.19 | 0.54% | 12.20.2004 |
09.01.2004 | $0.144 | 0.41% | 09.20.2004 |
06.03.2004 | $0.18 | 0.52% | 06.21.2004 |
03.04.2004 | $0.18 | 0.52% | 03.22.2004 |
12.04.2003 | $0.18 | 0.52% | 12.22.2003 |
09.04.2003 | $0.17 | 0.49% | 09.22.2003 |
06.11.2003 | $0.17 | 0.49% | 06.27.2003 |
03.06.2003 | $0.17 | 0.49% | 03.24.2003 |
11.29.2002 | $0.17 | 0.49% | 12.17.2002 |
09.05.2002 | $0.1525 | 0.44% | 09.23.2002 |
06.06.2002 | $0.1525 | 0.44% | 06.24.2002 |
03.07.2002 | $0.1525 | 0.44% | 03.25.2002 |
11.29.2001 | $0.1525 | 0.44% | 12.17.2001 |
09.06.2001 | $0.1475 | 0.42% | 09.24.2001 |
06.07.2001 | $0.1475 | 0.42% | 06.25.2001 |
03.09.2001 | $0.1475 | 0.42% | 03.27.2001 |
11.30.2000 | $0.1475 | 0.42% | 12.18.2000 |
08.31.2000 | $0.1325 | 0.38% | 09.19.2000 |
06.01.2000 | $0.133 | 0.38% | 06.19.2000 |
03.02.2000 | $0.1325 | 0.38% | 03.20.2000 |
12.02.1999 | $0.1325 | 0.38% | 12.20.1999 |
09.09.1999 | $0.12 | 0.34% | 09.27.1999 |
06.10.1999 | $0.12 | 0.34% | 06.28.1999 |
03.11.1999 | $0.12 | 0.34% | 03.29.1999 |
12.10.1998 | $0.12 | 0.34% | 12.28.1998 |
09.10.1998 | $0.11 | 0.32% | 09.28.1998 |
06.11.1998 | $0.11 | 0.32% | 06.29.1998 |
03.12.1998 | $0.165 | 0.47% | 03.30.1998 |
12.11.1997 | $0.165 | 0.47% | 12.29.1997 |
09.12.1997 | $0.15 | 0.43% | 09.30.1997 |
06.12.1997 | $0.15 | 0.43% | 06.30.1997 |
04.02.1997 | $0.3 | 0.86% | |
03.12.1997 | $0.3 | 0.86% | 03.28.1997 |
12.12.1996 | $0.3 | 0.86% | 12.27.1996 |
09.12.1996 | $0.27 | 0.77% | 09.30.1996 |
06.10.1996 | $0.27 | 0.77% | 06.28.1996 |
03.13.1996 | $0.27 | 0.77% | 03.29.1996 |
06.14.1995 | $0.11 | 0.32% | 07.03.1995 |
12.12.1994 | $0.8 | 2.29% | 01.04.1995 |
07.05.1994 | $0.11 | 0.32% |