Donegal Group Inc.

Symbol

DGICA

Price

$14.88

Market Cap

$492,344,292

Exchange

NASDAQ

Sector

Financial Services

Industry

Insurance - Property & Casualty

Dividend Yield

3.56%

Ex-Dividend Date

11-01-2024

Financial Info

2024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-31
Revenue$246,772,546$241,140,869$239,468,000$233,928,000$229,196,000$224,745,000$223,444,000$752$204,311,000$283$210,244,000$203,106,000$205,146,000$197,970,000$197,497,000$196,512,000$198,900,000$184,911,000$200,939,000$198,010,000$198,789,000$214,419,000$186,265,000$199,171,000$195,002,000$188,696,000$190,161,000$185,312,000$183,194,000$178,738,000$176,808,000$174,953,000$169,542,000$166,034,000$163,795,000$159,393,000$157,675,000$154,245,000$151,583,000$148,658,000$145,133,000$139,930,000$138,986,865$137,600,000$134,832,000$132,784,000$127,370,445$130,432,000$127,299,000$125,348,000$127,215,208$119,165,000$12,063,000$111,583,000$105,691,267$103,750,000$101,525,000$97,915,000$101,574,977$94,876,087$94,794,979$95,487,364$95,840,537$92,708,575$93,970,947$89,792,103$86,890,271$85,440,831$84,605,176$83,682,016$84,203,995$82,619,657$81,860,487$81,282,895$81,709,601$80,566,455$79,492,080$78,079,058$75,480,902$73,613,653$70,692,422$68,001,661$55,694,338$54,285,753$52,826,818$52,185,419$51,947,295$51,085,417$50,736,803$50,034,046$47,508,642$46,365,986$46,496,969$44,792,026$44,045,362$43,630,503$40,801,600$39,745,534$40,211,107$39,800,000$39,800,000$40,200,000$-63,013,635$31,700,000$31,000,000$30,900,000$30,327,606$30,900,000$30,300,000$29,800,000$28,619,031$28,200,000$27,900,000$27,900,000$28,685,060$23,900,000$23,300,000$22,000,000$21,600,000$20,900,000$19,800,000$19,400,000$19,800,000$19,600,000$19,600,000$18,600,000$15,800,000$15,600,000$15,600,000$15,200,000$14,900,000$15,000,000$14,400,000$14,100,000$13,200,000$13,500,000$13,000,000$12,600,000$12,700,000$12,800,000$12,900,000$13,100,000$14,100,000$9,200,000$8,800,000$8,600,000$9,500,000$7,800,000$7,500,000$7,000,000$1,700,000$1,600,000$1,600,000$1,600,000
Gross Profit$246,694,546$241,141,000$239,468,000$233,928,000$229,196,000$224,745,000$223,444,000$752$204,311,000$283$210,243,769$203,106,000$205,145,943$197,969,898$197,496,666$196,512,000$198,899,772$184,911,206$200,938,743$198,009,900$198,788,954$214,418,874$186,264,610$199,171,000$195,002,000$188,696,164$190,160,438$185,312,000$183,194,101$178,738,013$176,808,000$174,953,307$169,541,392$166,033,549$163,795,000$159,393,000$157,675,000$154,245,688$151,583,000$148,658,000$145,133,000$139,929,845$138,986,865$137,599,580$134,832,000$132,783,686$127,370,445$130,431,531$127,299,000$125,348,000$127,215,208$119,164,471$12,063,000$111,583,000$105,691,267$103,750,000$101,525,000$97,914,750$101,574,977$94,876,087$94,794,979$95,487,364$95,840,537$92,708,575$93,970,947$89,792,103$86,890,271$85,440,831$84,605,176$83,682,016$84,203,995$82,619,657$81,860,487$81,282,895$81,709,601$80,566,455$79,492,080$78,079,058$75,480,902$73,613,653$70,692,422$68,001,661$55,694,338$54,285,753$52,826,818$52,185,419$51,947,295$51,085,417$50,736,803$50,034,046$47,508,642$46,365,986$46,496,969$44,792,026$44,045,362$43,630,503$40,801,600$39,745,534$40,211,107$39,800,000$39,800,000$40,200,000$-63,013,635$31,700,000$31,000,000$30,900,000$30,327,606$30,900,000$30,300,000$29,800,000$28,619,031$28,200,000$27,900,000$27,900,000$28,685,060$23,900,000$23,300,000$22,000,000$21,600,000$20,900,000$19,800,000$19,400,000$19,800,000$19,600,000$19,600,000$18,600,000$15,800,000$15,600,000$15,600,000$15,200,000$14,900,000$15,000,000$14,400,000$14,100,000$13,200,000$13,500,000$13,000,000$12,600,000$12,700,000$12,800,000$12,900,000$13,100,000$14,100,000$9,200,000$8,800,000$8,600,000$9,500,000$7,800,000$7,500,000$7,000,000$1,700,000$1,600,000$1,600,000$1,600,000
Operating Expenses$75,058,649$81,786,798$77,414,000$-235,019,000$-227,030,000$-219,418,609$625,651,193$226,207,452$-214,650,354$16,378,989$-203,566,653$-211,526,310$-185,231,828$-184,906,887$-178,722,022$-181,961,643$-170,483,631$-182,183,705$-182,277,747$-191,261,837$-192,948,000$-187,008,558$-205,290,346$-197,242,658$-195,768,934$-216,767,187$-189,505,844$-176,334,068$-186,207,612$-171,649,509$-169,602,110$-168,050,351$-157,091,818$-149,606,530$-160,410,035$-152,204,446$-148,891,999$-144,899,845$-147,100,961$-137,676,236$-142,370,256$-140,357,579$-126,353,679$-127,653,473$-131,636,210$-124,213,248$-119,774,080$-120,974,740$-124,553,653$-114,929,884$-129,824,788$-122,694,268$-118,567,255$-108,543,837$-102,766,174$-98,531,791$-99,485,543$-97,454,454$-93,451,375$-87,325,519$-89,462,984$-94,070,331$-90,197,767$-83,045,457$-84,734,018$-80,421,647$-71,144,811$-69,014,222$-68,786,412$-75,939,050$-67,732,577$-68,267,472$-66,702,733$-67,840,436$-67,252,695$-66,272,548$-66,250,819$-65,459,291$-64,828,128$-64,973,926$-60,593,643$-53,279,509$-47,911,267$-48,424,700$-45,044,638$-46,888,151$-46,700,409$-46,739,683$-45,986,260$-46,763,421$-48,796,040$-44,773,682$-42,293,277$-39,961,430$-39,790,936$-39,296,680$-36,770,619$-37,256,453$-36,046,757$-43,700,000$-38,000,000$-37,000,000$68,090,650$0$-28,400,000$-26,100,000$-26,354,063$-26,700,000$-26,900,000$-26,200,000$-25,472,571$-24,800,000$-24,500,000$-26,100,000$-25,527,110$-21,600,000$-20,300,000$-19,000,000$-19,700,000$-19,000,000$-17,200,000$-19,300,000$-18,300,000$-17,200,000$-17,000,000$-16,600,000$-14,200,000$-13,800,000$-14,200,000$-13,000,000$-13,700,000$-13,300,000$-12,500,000$-12,300,000$-12,400,000$-11,700,000$-11,000,000$-10,700,000$-12,300,000$-10,700,000$-11,200,000$-11,800,000$-14,400,000$-8,600,000$-8,300,000$0$-9,000,000$-7,300,000$-7,200,000$-6,700,000$0$-1,500,000$0$0
EBITDA$-1$-155,000$1,111,047$-1,091,000$2,166,000$6,449,000$-3,415,173$-7,378,790.346$-9,076,125$17,722,400$8,022,205$-7,010,434$21,342,691$14,717,460$20,380,415$16,164,427$30,180,880$4,464,808$19,934,504$8,034,212$7,393,428$28,871,259$-17,704,275$4,123,553$823,003$-26,567,416$1,973,453$10,369,721$-1,328,846$8,803,440$8,427,910$8,475,264$14,260,658$18,409,504$7,235,723$8,120,939$9,642,195$10,445,198$5,384,716$11,913,277$3,659,993$365,506$13,243,901$10,652,554$4,026,685$9,471,549$8,241,394$10,556,187$3,845,676$11,524,407$-1,311,534$-2,646,749$-718,996$4,171,311$4,014,468$6,015,259$2,673,999$1,083,768$8,714,050$8,190,095$5,985,328$2,085,911$6,257,393$10,247,576$9,839,873$9,969,776$16,306,593$17,053,632$16,439,929$8,379,771$17,163,103$14,894,433$15,715,358$14,365,785$15,264,068$15,102,071$13,995,355$13,316,574$11,121,663$9,331,896$10,780,787$15,351,899$8,138,509$6,244,209$8,189,435$5,684,083$5,585,128$4,659,683$5,054,213$3,551,356$-999,268$1,867,176$4,466,327$5,132,469$4,401,986$4,565,711$4,263,620$2,715,799$4,300,723$-3,600,000$2,100,000$3,400,000$5,277,015$31,800,000$2,700,000$4,900,000$4,073,543$4,300,000$3,500,000$3,700,000$3,046,460$3,500,000$3,500,000$1,900,000$3,157,950$2,300,000$3,000,000$3,100,000$1,900,000$1,900,000$2,600,000$200,000$1,500,000$2,500,000$2,600,000$2,100,000$1,600,000$1,900,000$1,400,000$2,300,000$1,200,000$1,800,000$1,900,000$1,800,000$900,000$1,800,000$2,000,000$1,900,000$400,000$2,100,000$1,700,000$1,300,000$-300,000$600,000$500,000$8,600,000$500,000$500,000$300,000$300,000$1,700,000$100,000$1,600,000$1,600,000
Income Before Tax$5,012,442$7,248,396$-2,481,000$-1,005,000$2,253,000$6,296,000$4,084,000$-13,369,000$-10,579,000$16,226,000$6,521,000$-8,630,000$19,697,000$12,751,000$18,449,000$14,331,000$27,988,000$2,503,000$18,393,000$6,305,000$5,538,000$26,845,000$-19,646,000$1,277,000$-1,333,000$-28,535,000$274,000$8,512,000$-3,396,000$6,725,000$6,835,000$6,429,000$12,046,000$16,019,000$8,963,000$7,001,000$8,393,000$9,015,000$4,142,000$10,614,000$2,320,000$-793,000$12,250,610$9,514,000$2,862,000$8,083,000$7,022,762$8,873,000$2,115,000$9,848,000$-3,205,381$-4,058,000$-2,072,000$2,596,000$2,662,824$5,035,000$1,871,000$276,000$7,965,653$7,365,253$5,133,528$212,255$5,367,112$9,264,263$8,702,689$8,757,980$15,021,179$15,693,051$15,100,233$7,034,475$15,731,753$13,626,191$14,466,238$12,798,081$13,820,421$13,705,547$12,698,523$12,121,004$10,153,488$8,222,928$9,738,748$8,939,087$7,375,370$5,503,088$7,475,390$5,082,527$4,997,761$4,096,463$4,454,559$2,945,801$-1,677,136$1,126,578$3,624,305$4,017,982$3,364,279$3,519,922$3,273,203$1,665,871$3,629,101$-100,000$5,800,000$7,300,000$11,677,015$35,300,000$6,000,000$8,500,000$14,173,543$7,800,000$6,900,000$7,000,000$11,246,460$6,500,000$6,500,000$5,000,000$0$0$5,900,000$5,500,000$0$0$4,300,000$2,400,000$3,500,000$4,400,000$5,000,000$3,800,000$3,400,000$3,600,000$3,400,000$4,300,000$2,800,000$3,600,000$3,500,000$3,400,000$1,900,000$3,400,000$3,500,000$3,300,000$1,800,000$3,500,000$3,100,000$0$0$0$0$0$0$0$0$0$0$0$0$0
Net Income$4,152,777$5,955,551$-1,970,000$-805,000$1,997,423$5,203,596$3,479,194$-10,376,000$-8,208,000$13,145,029$5,272,268$-6,712,000$16,164,036$10,529,848$14,568,355$11,836,998$22,678,778$3,731,121$14,153,747$5,186,379$4,788,454$23,023,164$-14,999,000$1,206,356$-790,000$-18,178,000$-2,779,000$7,108,574$-2,319,000$5,104,818$5,554,166$4,813,404$8,584,654$11,848,913$7,764,000$5,686,831$6,465,027$6,854,336$4,486,051$8,748,711$1,938,670$-634,000$9,563,835$7,653,734$2,628,987$6,475,436$6,220,022$6,839,384$2,023,067$8,010,147$-878,920$819,926$-1,694,000$2,205,936$4,582,814$4,909,879$1,739,728$234,758$7,527,799$6,744,851$4,387,624$169,804$4,700,997$6,270,421$6,318,177$6,559,083$10,796,583$11,212,428$10,780,956$5,489,938$11,045,651$9,818,301$10,220,583$9,130,187$9,851,977$9,777,157$8,903,275$8,417,088$7,224,890$5,886,886$6,770,187$11,732,306$5,179,206$4,001,385$5,268,953$3,844,432$3,627,496$3,015,676$3,178,834$2,180,716$-857,155$1,023,422$2,697,269$2,954,595$2,564,678$2,566,975$2,502,499$1,162,682$5,656,937$-2,400,000$1,300,000$2,200,000$3,717,840$35,800,000$1,900,000$3,300,000$2,741,186$2,900,000$2,400,000$2,600,000$2,296,113$2,500,000$2,700,000$1,400,000$3,157,950$2,300,000$2,300,000$2,200,000$1,900,000$1,900,000$1,900,000$300,000$1,200,000$1,700,000$1,900,000$1,600,000$1,100,000$1,300,000$1,100,000$1,400,000$800,000$1,300,000$1,200,000$1,200,000$700,000$1,200,000$1,300,000$1,200,000$200,000$1,400,000$1,200,000$1,300,000$-300,000$600,000$500,000$0$500,000$500,000$300,000$300,000$0$100,000$0$0
Operating Income$-1$7,403,000$162,054,000$-1,091,000$2,166,000$5,326,391$-4,509,078$-8,520,087.346$-10,339,354$16,379,272$6,677,116$-8,420,129$19,914,115$13,063,011$18,774,644$14,550,623$28,416,141$2,727,501$18,660,996$6,748,063$5,840,954$27,410,316$-19,025,736$1,928,754$-766,762$-28,071,023$654,594$8,978,312$-3,013,511$7,088,504$7,206,505$6,902,956$12,449,574$16,427,019$3,385,505$7,188,933$8,783,428$9,345,843$4,482,246$10,982,241$2,763,047$-427,734$12,633,186$9,946,107$3,195,857$8,570,438$7,596,365$9,456,791$2,745,537$10,418,278$-2,609,580$-3,529,797$-1,512,757$3,039,605$2,925,093$5,218,527$2,039,811$460,296$8,123,602$7,550,568$5,331,995$1,417,033$5,642,770$9,663,118$9,236,929$9,370,456$15,745,460$16,426,609$15,818,764$7,742,966$16,471,418$14,352,185$15,157,754$13,442,459$14,456,906$14,293,907$13,241,261$12,619,767$10,652,774$8,639,727$10,098,779$14,722,152$7,783,071$5,861,053$7,782,180$5,297,268$5,246,886$4,345,734$4,750,543$3,270,625$-1,287,398$1,592,304$4,203,692$4,830,596$4,254,426$4,333,823$4,030,981$2,489,081$4,164,350$-3,900,000$1,800,000$3,200,000$5,077,015$31,700,000$2,600,000$4,800,000$3,973,543$4,200,000$3,400,000$3,600,000$3,146,460$3,400,000$3,400,000$1,800,000$3,157,950$2,300,000$3,000,000$3,000,000$1,900,000$1,900,000$2,600,000$100,000$1,500,000$2,400,000$2,600,000$2,000,000$1,600,000$1,800,000$1,400,000$2,200,000$1,200,000$1,700,000$1,900,000$1,800,000$800,000$1,800,000$2,000,000$1,900,000$400,000$2,100,000$1,700,000$1,300,000$-300,000$600,000$500,000$8,600,000$500,000$500,000$300,000$300,000$1,700,000$100,000$1,600,000$1,600,000
EPS$0.13$0.18$-0.06$-0.025$0.062$0.16$0.11$-0.32$-0.26$0.42$0.17$-0.21$0.53$0.35$0.5$0.41$0.78$0.13$0.5$0.18$0.17$0.83$-0.53$0.043$-0.028$-0.64$-0.1$0.26$-0.085$0.19$0.21$0.18$0.33$0.45$0.28$0.2$0.23$0.25$0.17$0.33$0.073$-0.024$0.36$0.29$0.098$0.25$0.24$0.27$0.08$0.31$-0.034$0.06$-0.066$0.08$0.17$0.19$0.07$0.009$0.3$0.27$0.17$0.01$0.18$0.25$0.25$0.26$0.43$0.44$0.42$0.22$0.44$0.4$0.42$0.37$0.4$0.41$0.37$0.26$0.3$0.25$0.29$0.51$0.23$0.24$0.32$0.24$0.22$0.19$0.2$0.14$-0.053$0.062$0.17$0.19$0.16$0.092$0.089$0.044$0.38$-0.091$0.051$0.082$0.25$1.39$0.07$0.13$0.19$0.12$0.095$0.1$0.16$0.092$0.1$0.054$0.23$0.095$0.095$0.092$0.15$0.082$0.082$0.013$0.13$0.1$0.11$0.092$0.11$0.076$0.07$0.082$0.083$0.076$0.073$0.073$0.076$0.073$0.076$0.073$0.021$0.082$0.073$0.076$-0.034$0.038$0.032$0.003$0.045$0.025$0.022$0.016$0$0.003$0.003$0.003

Dividend Details


Ex-Dividend DateClose PriceAmountDividend YieldRecord DatePayment Date

11.01.2024

-

$0.1725

1.16%

11.01.2024

11.15.2024

08.01.2024

$14.73

$0.1725

1.17%

08.01.2024

08.15.2024

05.07.2024

$13.53

$0.1725

1.27%

05.08.2024

05.22.2024

01.31.2024

$15.25

$0.17

1.11%

02.01.2024

02.15.2024

10.31.2023

$14.28

$0.17

1.19%

11.01.2023

11.15.2023

07.31.2023

$14.89

$0.17

1.14%

08.01.2023

08.15.2023

04.28.2023

$14.8

$0.17

1.15%

05.01.2023

05.15.2023

01.31.2023

$15.17

$0.165

1.09%

02.01.2023

02.15.2023

10.31.2022

$14.72

$0.165

1.12%

11.01.2022

11.15.2022

07.29.2022

$14.65

$0.165

1.13%

08.01.2022

08.15.2022

04.29.2022

$13.89

$0.165

1.19%

05.02.2022

05.16.2022

01.31.2022

$14.36

$0.16

1.11%

02.01.2022

02.15.2022

10.29.2021

$14.26

$0.16

1.12%

11.01.2021

11.15.2021

07.30.2021

$15.38

$0.16

1.04%

08.02.2021

08.16.2021

04.30.2021

$15.56

$0.16

1.03%

05.03.2021

05.17.2021

02.01.2021

-

$0.15

1.01%

02.02.2021

02.16.2021

10.30.2020

$14.83

$0.15

1.01%

11.02.2020

11.16.2020

07.31.2020

$14.39

$0.15

1.04%

08.03.2020

08.17.2020

04.30.2020

$15.53

$0.15

0.97%

05.01.2020

05.15.2020

01.31.2020

$14.07

$0.145

1.03%

02.03.2020

02.18.2020

10.31.2019

$14.6

$0.145

0.99%

11.01.2019

11.15.2019

07.31.2019

-

$0.145

0.97%

08.01.2019

08.15.2019

04.30.2019

-

$0.145

0.97%

05.01.2019

05.15.2019

01.31.2019

-

$0.1425

0.96%

02.01.2019

02.15.2019

10.31.2018

-

$0.1425

0.96%

11.01.2018

11.15.2018

07.31.2018

-

$0.1425

0.96%

08.01.2018

08.15.2018

04.30.2018

-

$0.1425

0.96%

05.01.2018

05.15.2018

01.31.2018

-

$0.14

0.94%

02.01.2018

02.15.2018

10.31.2017

-

$0.14

0.94%

11.01.2017

11.15.2017

07.28.2017

-

$0.14

0.94%

08.01.2017

08.15.2017

04.27.2017

-

$0.14

0.94%

05.01.2017

05.15.2017

01.30.2017

-

$0.1375

0.92%

02.01.2017

02.15.2017

10.28.2016

-

$0.1375

0.92%

11.01.2016

11.15.2016

07.28.2016

-

$0.1375

0.92%

08.01.2016

08.15.2016

04.28.2016

-

$0.1375

0.92%

05.02.2016

05.16.2016

01.29.2016

-

$0.135

0.91%

02.02.2016

02.16.2016

10.29.2015

-

$0.135

0.91%

11.02.2015

11.16.2015

07.30.2015

-

$0.135

0.91%

08.03.2015

08.17.2015

04.29.2015

-

$0.135

0.91%

05.01.2015

05.15.2015

01.29.2015

-

$0.1315

0.88%

02.02.2015

02.16.2015

10.30.2014

-

$0.1315

0.88%

11.03.2014

11.17.2014

07.30.2014

-

$0.1315

0.88%

08.01.2014

08.15.2014

04.29.2014

-

$0.1315

0.88%

05.01.2014

05.15.2014

01.30.2014

-

$0.1275

0.86%

02.03.2014

02.18.2014

10.30.2013

-

$0.1275

0.86%

11.01.2013

11.15.2013

07.30.2013

-

$0.1275

0.86%

08.01.2013

08.15.2013

04.29.2013

-

$0.1275

0.86%

05.01.2013

05.15.2013

01.30.2013

-

$0.1225

0.82%

02.01.2013

02.15.2013

10.31.2012

-

$0.1225

0.82%

11.01.2012

11.15.2012

07.30.2012

-

$0.1225

0.82%

08.01.2012

08.15.2012

04.27.2012

-

$0.1225

0.82%

05.01.2012

05.15.2012

01.30.2012

-

$0.12

0.81%

02.01.2012

02.15.2012

10.28.2011

-

$0.12

0.81%

11.01.2011

11.15.2011

07.28.2011

-

$0.12

0.81%

08.01.2011

08.15.2011

04.28.2011

-

$0.12

0.81%

05.02.2011

05.16.2011

01.28.2011

-

$0.115

0.77%

02.01.2011

02.15.2011

10.28.2010

-

$0.115

0.77%

11.01.2010

11.15.2010

07.29.2010

-

$0.115

0.77%

08.02.2010

08.16.2010

04.29.2010

-

$0.115

0.77%

05.03.2010

05.17.2010

01.28.2010

-

$0.1125

0.76%

02.01.2010

02.15.2010

10.29.2009

-

$0.1125

0.76%

11.02.2009

11.16.2009

07.30.2009

-

$0.1125

0.76%

08.03.2009

08.17.2009

04.29.2009

-

$0.1125

0.76%

05.01.2009

05.15.2009

01.29.2009

-

$0.105

0.71%

02.02.2009

02.16.2009

10.30.2008

-

$0.105

0.71%

11.03.2008

11.17.2008

07.30.2008

-

$0.105

0.71%

08.01.2008

08.15.2008

04.29.2008

-

$0.105

0.71%

05.01.2008

05.15.2008

01.30.2008

-

$0.09

0.60%

02.01.2008

02.15.2008

10.30.2007

-

$0.09

0.60%

11.01.2007

11.15.2007

08.02.2007

-

$0.09

0.60%

08.01.2007

08.15.2007

04.27.2007

-

$0.09

0.60%

05.01.2007

05.15.2007

01.30.2007

-

$0.0825

0.55%

02.01.2007

02.15.2007

10.30.2006

-

$0.0825

0.55%

11.01.2006

11.15.2006

07.28.2006

-

$0.0825

0.55%

08.01.2006

08.15.2006

04.27.2006

-

$0.11

0.74%

05.01.2006

05.15.2006

01.30.2006

-

$0.1

0.67%

02.01.2006

02.15.2006

10.28.2005

-

$0.1

0.67%

11.01.2005

11.15.2005

07.28.2005

-

$0.1

0.67%

08.01.2005

08.15.2005

04.28.2005

-

$0.1

0.67%

05.02.2005

05.16.2005

01.28.2005

-

$0.12

0.81%

02.01.2005

02.15.2005

10.28.2004

-

$0.12

0.81%

11.01.2004

11.15.2004

07.29.2004

-

$0.12

0.81%

08.02.2004

08.16.2004

04.28.2004

-

$0.12

0.81%

05.01.2004

05.15.2004

01.29.2004

-

$0.11

0.74%

02.02.2004

02.16.2004

10.31.2003

-

$0.11

0.74%

11.04.2003

11.17.2003

07.30.2003

-

$0.11

0.74%

08.01.2003

08.15.2003