abrdn Global Income Fund, Inc.
Symbol
FCO
Price
$6.105
Market Cap
$81,890,028
Exchange
NYSE
Sector
Financial Services
Industry
Asset Management - Income
Dividend Yield
10.93%
Ex-Dividend Date
10-24-2024
Financial Info
2023-04-30 | 2023-01-31 | 2022-10-31 | 2022-07-31 | 2022-04-30 | 2022-01-31 | 2021-10-31 | 2021-07-31 | 2021-04-30 | 2021-01-31 | 2020-10-31 | 2020-07-31 | 2020-04-30 | 2020-01-31 | 2019-10-31 | 2019-07-31 | 2019-04-30 | 2019-01-31 | 2018-10-31 | 2018-07-31 | 2018-04-30 | 2018-01-31 | 2017-10-31 | 2017-07-31 | 2017-04-30 | 2017-01-31 | 2016-10-31 | 2016-07-31 | 2016-04-30 | 2016-01-31 | 2015-10-31 | 2015-07-31 | 2015-04-30 | 2015-01-31 | 2014-10-31 | 2014-07-31 | 2014-04-30 | 2014-01-31 | 2013-10-31 | 2013-07-31 | 2013-04-30 | 2013-01-31 | 2012-10-31 | 2012-07-31 | 2012-04-30 | 2012-01-31 | 2011-10-31 | 2011-04-30 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Revenue | $1,099,788 | $1,099,788 | $966,953 | $966,953 | $1,019,190 | $1,019,190 | $1,054,639 | $1,054,639 | $1,062,016 | $1,062,016 | $1,028,507 | $1,028,507 | $1,257,563 | $1,257,563 | $1,359,997 | $1,359,997 | $1,381,080 | $1,381,080 | $1,536,080 | $1,536,080 | $1,547,171 | $1,547,171 | $1,650,738 | $1,650,738 | $1,514,566 | $1,514,566 | $1,286,304 | $1,286,304 | $1,187,065 | $1,187,065 | $1,400,063 | $1,400,063 | $1,555,247 | $1,555,247 | $1,668,692 | $1,668,692 | $1,720,483 | $1,720,483 | $1,882,895 | $1,882,895 | $1,872,205 | $1,872,205 | $1,996,151 | $1,996,151 | $0 | $2,069,634 | $0 | $0 |
Gross Profit | $1,099,788 | $1,099,788 | $966,953 | $966,953 | $1,019,190 | $1,019,190 | $1,054,639 | $1,054,639 | $1,062,016 | $1,062,016 | $1,028,507 | $1,028,507 | $1,257,563 | $1,257,563 | $1,359,997 | $1,359,997 | $1,381,080 | $1,381,080 | $1,536,080 | $1,536,080 | $1,547,171 | $1,547,171 | $1,650,738 | $1,650,738 | $1,514,566 | $1,514,566 | $1,286,304 | $1,286,304 | $1,187,065 | $1,187,065 | $1,400,063 | $1,400,063 | $1,555,247 | $1,555,247 | $1,668,692 | $1,668,692 | $1,720,483 | $1,720,483 | $1,882,895 | $1,882,895 | $1,872,205 | $1,872,205 | $1,996,151 | $1,996,151 | $0 | $2,069,634 | $0 | $0 |
Operating Expenses | $1,740,006 | $1,740,006 | $4,081,768 | $4,081,768 | $6,586,189 | $6,586,189 | $1,322,835 | $1,322,835 | $1,328,826 | $1,328,826 | $2,731,269 | $2,731,269 | $5,959,069 | $5,959,069 | $970,855 | $970,855 | $1,320,153 | $1,320,153 | $3,307,539 | $3,307,539 | $1,724,490 | $1,724,490 | $264,718 | $264,718 | $39,376 | $39,376 | $446,300 | $446,300 | $1,461,926 | $1,461,926 | $4,974,686 | $4,974,686 | $3,136,862 | $3,136,862 | $2,097,385 | $2,097,385 | $101,224 | $101,224 | $7,602,556 | $7,602,556 | $373,484 | $373,484 | $1,390,306 | $1,390,306 | $0 | $1,444,945 | $0 | $0 |
EBITDA | $1,624,933 | $1,624,933 | $-3,871,098 | $-3,871,098 | $-5,576,222 | $-5,576,222 | $-1,111,736 | $-1,111,736 | $1,993,400 | $1,993,400 | $3,055,723 | $3,055,723 | $-6,668,984 | $-6,668,984 | $256,304 | $256,304 | $666,048 | $666,048 | $-2,999,680 | $-2,999,680 | $-853,260 | $-853,260 | $481,952 | $481,952 | $561,992 | $561,992 | $-231,306 | $-231,306 | $1,408,730 | $1,408,730 | $-4,876,689 | $-4,876,689 | $-3,222,270 | $-3,222,270 | $-2,021,195 | $-2,021,195 | $259,695 | $259,695 | $-7,158,969 | $-7,158,969 | $720,532 | $720,532 | $1,531,034 | $1,531,034 | $0 | $1,286,180 | $0 | $0 |
Income Before Tax | $2,475,160 | $2,475,160 | $-3,136,504 | $-3,136,504 | $-4,820,883 | $-4,820,883 | $-358,297 | $-358,297 | $2,760,728 | $2,760,728 | $3,787,539 | $3,787,539 | $-5,736,799 | $-5,736,799 | $1,275,686 | $1,275,686 | $1,709,703 | $1,709,703 | $-1,806,759 | $-1,806,759 | $320,500 | $320,500 | $1,737,632 | $1,737,632 | $1,700,149 | $1,700,149 | $682,526 | $682,526 | $2,210,984 | $2,210,984 | $-3,871,613 | $-3,871,613 | $-2,113,556 | $-2,113,556 | $-833,880 | $-833,880 | $1,488,170 | $1,488,170 | $-5,772,702 | $-5,772,702 | $2,061,748 | $2,061,748 | $2,991,253 | $2,991,253 | $0 | $3,182,861 | $0 | $0 |
Net Income | $2,475,160 | $2,475,160 | $-3,136,504 | $-3,136,504 | $-4,820,883 | $-4,820,883 | $-358,297 | $-358,297 | $2,760,728 | $2,760,728 | $3,787,539 | $3,787,539 | $-5,736,799 | $-5,736,799 | $1,275,686 | $1,275,686 | $1,709,703 | $1,709,703 | $-1,806,759 | $-1,806,759 | $320,500 | $320,500 | $1,737,632 | $1,737,632 | $1,700,149 | $1,700,149 | $682,526 | $682,526 | $2,210,984 | $2,210,984 | $-3,871,613 | $-3,871,613 | $-2,113,556 | $-2,113,556 | $-833,880 | $-833,880 | $1,488,170 | $1,488,170 | $-5,772,702 | $-5,772,702 | $2,061,748 | $2,061,748 | $2,991,253 | $2,991,253 | $0 | $3,182,861 | $0 | $0 |
Operating Income | $850,227 | $850,227 | $734,594 | $734,594 | $755,339 | $755,339 | $753,439 | $753,439 | $767,328 | $767,328 | $731,816 | $731,816 | $932,185 | $932,185 | $1,019,382 | $1,019,382 | $1,043,655 | $1,043,655 | $1,192,921 | $1,192,921 | $1,173,760 | $1,173,760 | $1,255,680 | $1,255,680 | $1,138,157 | $1,138,157 | $913,832 | $913,832 | $802,254 | $802,254 | $1,005,076 | $1,005,076 | $1,108,714 | $1,108,714 | $1,187,315 | $1,187,315 | $1,228,475 | $1,228,475 | $1,386,267 | $1,386,267 | $1,341,216 | $1,341,216 | $1,460,219 | $1,460,219 | $0 | $1,564,962 | $0 | $0 |
EPS | $0.19 | $0.19 | $-0.29 | $-0.29 | $-0.5 | $-0.5 | $-0.04 | $-0.04 | $0.32 | $0.32 | $0.43 | $0.43 | $-0.66 | $-0.66 | $0.15 | $0.15 | $0.2 | $0.2 | $-0.21 | $-0.21 | $0.037 | $0.037 | $0.2 | $0.2 | $0.19 | $0.19 | $0.078 | $0.078 | $0.25 | $0.25 | $-0.44 | $-0.44 | $-0.23 | $-0.23 | $-0.091 | $-0.091 | $0.16 | $0.16 | $-0.61 | $-0.61 | $0.22 | $0.22 | $0.32 | $0.32 | $0 | $0.35 | $0 | $0 |
Dividend Details
Ex-Dividend Date | Amount | Dividend Yield | Payment Date |
---|---|---|---|
10.24.2024 | $0.07 | 1.15% | 10.31.2024 |
09.23.2024 | $0.07 | 1.16% | 09.30.2024 |
08.23.2024 | $0.07 | 1.18% | 08.30.2024 |
07.24.2024 | $0.07 | 1.12% | 07.31.2024 |
06.21.2024 | $0.07 | 1.18% | 06.28.2024 |
05.22.2024 | $0.07 | 1.16% | 05.31.2024 |
04.22.2024 | $0.07 | 1.27% | 04.30.2024 |
03.20.2024 | $0.07 | 1.30% | 03.28.2024 |
02.21.2024 | $0.07 | 1.27% | 02.29.2024 |
01.23.2024 | $0.07 | 1.29% | 01.31.2024 |
12.28.2023 | $0.07 | 1.06% | 01.10.2024 |
11.21.2023 | $0.07 | 1.12% | 11.30.2023 |
10.23.2023 | $0.07 | 1.20% | 10.31.2023 |
09.21.2023 | $0.07 | 1.10% | 09.29.2023 |
08.23.2023 | $0.07 | 1.13% | 08.31.2023 |
07.21.2023 | $0.07 | 1.10% | 07.31.2023 |
06.22.2023 | $0.07 | 1.23% | 06.30.2023 |
05.18.2023 | $0.07 | 1.35% | 05.31.2023 |
04.20.2023 | $0.07 | 1.35% | 04.28.2023 |
03.23.2023 | $0.07 | 1.37% | 03.31.2023 |
02.17.2023 | $0.07 | 1.21% | 02.28.2023 |
01.23.2023 | $0.07 | 1.23% | 01.31.2023 |
12.29.2022 | $0.07 | 1.46% | 01.11.2023 |
11.21.2022 | $0.07 | 1.52% | 11.30.2022 |
10.21.2022 | $0.07 | 1.56% | 10.31.2022 |
09.22.2022 | $0.07 | 1.36% | 09.30.2022 |
08.23.2022 | $0.07 | 1.31% | 08.31.2022 |
07.21.2022 | $0.07 | 1.32% | 07.29.2022 |
06.21.2022 | $0.07 | 1.25% | 06.30.2022 |
05.19.2022 | $0.07 | 1.20% | 05.31.2022 |
04.21.2022 | $0.07 | 1.08% | 04.29.2022 |
03.23.2022 | $0.07 | 1.11% | 03.31.2022 |
02.18.2022 | $0.07 | 0.95% | 02.28.2022 |
01.21.2022 | $0.07 | 0.97% | 01.31.2022 |
12.29.2021 | $0.07 | 0.92% | 01.11.2022 |
11.18.2021 | $0.07 | 0.83% | 11.30.2021 |
10.21.2021 | $0.07 | 0.87% | 10.29.2021 |
09.17.2021 | $0.07 | 0.80% | 09.30.2021 |
08.19.2021 | $0.07 | 0.72% | 08.31.2021 |
07.22.2021 | $0.07 | 0.77% | 07.30.2021 |
06.22.2021 | $0.07 | 0.78% | 06.30.2021 |
05.20.2021 | $0.07 | 0.78% | 05.28.2021 |
04.22.2021 | $0.07 | 0.80% | 04.30.2021 |
03.23.2021 | $0.07 | 0.83% | 03.31.2021 |
02.18.2021 | $0.07 | 0.82% | 02.26.2021 |
01.21.2021 | $0.07 | 0.87% | 01.29.2021 |
12.30.2020 | $0.07 | 0.86% | 01.08.2021 |
11.19.2020 | $0.07 | 0.92% | 11.30.2020 |
10.16.2020 | $0.07 | 0.98% | 10.30.2020 |
09.18.2020 | $0.07 | 0.99% | 09.30.2020 |
08.20.2020 | $0.07 | 0.94% | 08.31.2020 |
07.17.2020 | $0.07 | 1.09% | 07.31.2020 |
06.18.2020 | $0.07 | 1.11% | 06.30.2020 |
05.20.2020 | $0.07 | 1.25% | 05.29.2020 |
04.17.2020 | $0.07 | 1.19% | 04.30.2020 |
03.19.2020 | $0.07 | 1.51% | 03.31.2020 |
02.20.2020 | $0.07 | 0.84% | 02.28.2020 |
01.17.2020 | $0.07 | 0.83% | 01.28.2020 |
12.30.2019 | $0.07 | 1.15% | 01.10.2020 |
11.20.2019 | $0.07 | 0.86% | 11.29.2019 |
10.18.2019 | $0.07 | 1.15% | 10.29.2019 |
09.20.2019 | $0.07 | 1.15% | 09.30.2019 |
08.16.2019 | $0.07 | 1.15% | 08.27.2019 |
07.19.2019 | $0.07 | 1.15% | 07.30.2019 |
06.20.2019 | $0.07 | 1.15% | 06.28.2019 |
05.21.2019 | $0.07 | 1.15% | 05.31.2019 |
04.18.2019 | $0.07 | 1.15% | 04.30.2019 |
03.20.2019 | $0.07 | 1.15% | 03.29.2019 |
02.20.2019 | $0.07 | 1.15% | 02.28.2019 |
01.22.2019 | $0.07 | 1.15% | 01.31.2019 |
12.28.2018 | $0.07 | 1.15% | 01.10.2019 |
11.16.2018 | $0.07 | 1.15% | 11.28.2018 |
10.18.2018 | $0.07 | 1.15% | 10.29.2018 |
09.21.2018 | $0.07 | 1.15% | 10.02.2018 |
08.17.2018 | $0.07 | 1.15% | 08.28.2018 |
07.20.2018 | $0.07 | 1.15% | 07.31.2018 |
06.20.2018 | $0.07 | 1.15% | 06.29.2018 |
05.22.2018 | $0.07 | 1.15% | 05.31.2018 |
04.19.2018 | $0.07 | 1.15% | 04.27.2018 |
03.16.2018 | $0.07 | 1.15% | 03.26.2018 |
02.16.2018 | $0.07 | 1.15% | 02.27.2018 |
01.19.2018 | $0.07 | 1.15% | 01.30.2018 |
12.28.2017 | $0.07 | 1.15% | 01.08.2018 |
11.20.2017 | $0.07 | 1.15% | 11.29.2017 |
10.19.2017 | $0.07 | 1.15% | 10.27.2017 |
09.21.2017 | $0.07 | 1.15% | 09.29.2017 |
08.17.2017 | $0.07 | 1.15% | 08.28.2017 |
07.20.2017 | $0.07 | 1.15% | 07.31.2017 |
06.16.2017 | $0.07 | 1.15% | 06.27.2017 |
05.17.2017 | $0.07 | 1.15% | 05.26.2017 |
04.19.2017 | $0.07 | 1.15% | 04.28.2017 |
03.16.2017 | $0.07 | 1.15% | 03.27.2017 |
02.16.2017 | $0.07 | 1.15% | 02.28.2017 |
01.19.2017 | $0.07 | 1.15% | 01.30.2017 |
12.28.2016 | $0.07 | 1.15% | 01.11.2017 |
11.16.2016 | $0.07 | 1.15% | 11.25.2016 |
10.19.2016 | $0.07 | 1.15% | 10.28.2016 |
09.19.2016 | $0.07 | 1.15% | 09.28.2016 |
08.16.2016 | $0.07 | 1.15% | 08.26.2016 |
07.19.2016 | $0.07 | 1.15% | 07.28.2016 |
06.16.2016 | $0.07 | 1.15% | 06.27.2016 |
05.17.2016 | $0.07 | 1.15% | 05.27.2016 |
04.18.2016 | $0.07 | 1.15% | 04.27.2016 |
03.16.2016 | $0.07 | 1.15% | 03.28.2016 |
02.16.2016 | $0.07 | 1.15% | 02.25.2016 |
01.19.2016 | $0.07 | 1.15% | 01.28.2016 |
12.29.2015 | $0.07 | 1.15% | 01.12.2016 |
11.19.2015 | $0.07 | 1.15% | 11.30.2015 |
10.19.2015 | $0.07 | 1.15% | 10.28.2015 |
09.17.2015 | $0.07 | 1.15% | 09.28.2015 |
08.20.2015 | $0.07 | 1.15% | 08.31.2015 |
07.17.2015 | $0.07 | 1.15% | 07.28.2015 |
06.18.2015 | $0.07 | 1.15% | 06.29.2015 |
05.27.2015 | $0.07 | 1.15% | |
05.20.2015 | $0.07 | 1.15% | 05.29.2015 |
04.17.2015 | $0.07 | 1.15% | 04.28.2015 |
03.19.2015 | $0.07 | 1.15% | 03.30.2015 |
02.19.2015 | $0.07 | 1.15% | 02.27.2015 |
01.21.2015 | $0.07 | 1.15% | 01.30.2015 |
12.29.2014 | $0.07 | 1.15% | 01.12.2015 |
11.20.2014 | $0.07 | 1.15% | 11.28.2014 |
10.17.2014 | $0.07 | 1.15% | 10.29.2014 |
09.18.2014 | $0.07 | 1.15% | 09.30.2014 |
08.20.2014 | $0.07 | 1.15% | 08.29.2014 |
07.17.2014 | $0.07 | 1.15% | 07.29.2014 |
06.19.2014 | $0.07 | 1.15% | 06.30.2014 |
05.19.2014 | $0.07 | 1.15% | 05.30.2014 |
04.16.2014 | $0.07 | 1.15% | 04.29.2014 |
03.20.2014 | $0.07 | 1.15% | 03.31.2014 |
02.26.2014 | $0.07 | 1.15% | 03.14.2014 |
01.29.2014 | $0.07 | 1.15% | 02.14.2014 |
12.27.2013 | $0.16 | 2.62% | 01.17.2014 |
11.26.2013 | $0.07 | 1.15% | 12.13.2013 |
10.29.2013 | $0.07 | 1.15% | 11.15.2013 |
09.26.2013 | $0.07 | 1.15% | 10.18.2013 |
08.28.2013 | $0.07 | 1.15% | 09.13.2013 |
07.29.2013 | $0.07 | 1.15% | 08.16.2013 |
06.26.2013 | $0.07 | 1.15% | 07.12.2013 |
05.29.2013 | $0.07 | 1.15% | 06.14.2013 |
04.26.2013 | $0.07 | 1.15% | 05.17.2013 |
03.26.2013 | $0.07 | 1.15% | 04.12.2013 |
02.26.2013 | $0.07 | 1.15% | 03.15.2013 |
01.29.2013 | $0.07 | 1.15% | 02.15.2013 |
12.27.2012 | $0.0581 | 0.95% | 01.11.2013 |
11.28.2012 | $0.07 | 1.15% | 12.14.2012 |
10.29.2012 | $0.07 | 1.15% | 11.16.2012 |
09.26.2012 | $0.07 | 1.15% | 10.12.2012 |
08.29.2012 | $0.07 | 1.15% | 09.14.2012 |
07.27.2012 | $0.07 | 1.15% | 08.17.2012 |
06.27.2012 | $0.07 | 1.15% | 07.13.2012 |
05.29.2012 | $0.07 | 1.15% | 06.15.2012 |
04.26.2012 | $0.07 | 1.15% | 05.11.2012 |
03.28.2012 | $0.07 | 1.15% | 04.13.2012 |
02.27.2012 | $0.07 | 1.15% | 03.16.2012 |
01.27.2012 | $0.07 | 1.15% | 02.17.2012 |
12.28.2011 | $0.15 | 2.46% | 01.13.2012 |
11.28.2011 | $0.07 | 1.15% | 12.16.2011 |
10.27.2011 | $0.07 | 1.15% | 11.14.2011 |
09.28.2011 | $0.07 | 1.15% | 10.14.2011 |
08.29.2011 | $0.07 | 1.15% | 09.16.2011 |
07.27.2011 | $0.07 | 1.15% | 08.12.2011 |
06.28.2011 | $0.07 | 1.15% | 07.15.2011 |
05.26.2011 | $0.07 | 1.15% | 06.17.2011 |
04.27.2011 | $0.07 | 1.15% | 05.13.2011 |
03.29.2011 | $0.07 | 1.15% | 04.15.2011 |
02.24.2011 | $0.07 | 1.15% | 03.18.2011 |
01.27.2011 | $0.07 | 1.15% | 02.11.2011 |
12.28.2010 | $0.07 | 1.15% | 01.14.2011 |
11.26.2010 | $0.07 | 1.15% | 12.10.2010 |
10.27.2010 | $0.07 | 1.15% | 11.12.2010 |
09.28.2010 | $0.07 | 1.15% | 10.15.2010 |
08.27.2010 | $0.07 | 1.15% | 09.10.2010 |
07.28.2010 | $0.07 | 1.15% | 08.13.2010 |
06.28.2010 | $0.07 | 1.15% | 07.16.2010 |
05.26.2010 | $0.07 | 1.15% | 06.11.2010 |
04.28.2010 | $0.07 | 1.15% | 05.14.2010 |
03.29.2010 | $0.07 | 1.15% | 04.16.2010 |
02.24.2010 | $0.07 | 1.15% | 03.12.2010 |
01.27.2010 | $0.07 | 1.15% | 02.12.2010 |
12.29.2009 | $0.07 | 1.15% | 01.15.2010 |
11.25.2009 | $0.07 | 1.15% | 12.11.2009 |
10.28.2009 | $0.07 | 1.15% | 11.13.2009 |
09.28.2009 | $0.07 | 1.15% | 10.16.2009 |
08.27.2009 | $0.07 | 1.15% | 09.11.2009 |
07.29.2009 | $0.07 | 1.15% | 08.14.2009 |
06.26.2009 | $0.07 | 1.15% | 07.10.2009 |
05.27.2009 | $0.07 | 1.15% | 06.12.2009 |
04.28.2009 | $0.07 | 1.15% | 05.15.2009 |
03.27.2009 | $0.07 | 1.15% | 04.09.2009 |
02.25.2009 | $0.07 | 1.15% | 03.13.2009 |
01.28.2009 | $0.07 | 1.15% | 02.13.2009 |
12.29.2008 | $0.82 | 13.43% | 01.16.2009 |
11.25.2008 | $0.07 | 1.15% | 12.12.2008 |
10.29.2008 | $0.07 | 1.15% | 11.14.2008 |
09.26.2008 | $0.07 | 1.15% | 10.10.2008 |
08.27.2008 | $0.07 | 1.15% | 09.12.2008 |
07.29.2008 | $0.07 | 1.15% | 08.15.2008 |
06.26.2008 | $0.07 | 1.15% | 07.11.2008 |
05.28.2008 | $0.07 | 1.15% | 06.13.2008 |
04.28.2008 | $0.07 | 1.15% | 05.16.2008 |
03.27.2008 | $0.07 | 1.15% | 04.11.2008 |
02.27.2008 | $0.065 | 1.06% | 03.14.2008 |
01.29.2008 | $0.065 | 1.06% | 02.15.2008 |
12.27.2007 | $0.2 | 3.28% | 01.11.2008 |
11.28.2007 | $0.065 | 1.06% | 12.14.2007 |
10.29.2007 | $0.065 | 1.06% | 11.16.2007 |
09.26.2007 | $0.065 | 1.06% | 10.12.2007 |
08.29.2007 | $0.065 | 1.06% | 09.14.2007 |
07.27.2007 | $0.065 | 1.06% | 08.10.2007 |
06.27.2007 | $0.065 | 1.06% | 07.13.2007 |
05.29.2007 | $0.065 | 1.06% | 06.15.2007 |
04.26.2007 | $0.065 | 1.06% | 05.11.2007 |
03.28.2007 | $0.065 | 1.06% | 04.13.2007 |
02.26.2007 | $0.065 | 1.06% | 03.16.2007 |
01.29.2007 | $0.065 | 1.06% | 02.09.2007 |
12.27.2006 | $0.065 | 1.06% | 01.12.2007 |
11.28.2006 | $0.065 | 1.06% | 12.15.2006 |
10.27.2006 | $0.065 | 1.06% | 11.13.2006 |
09.27.2006 | $0.065 | 1.06% | 10.13.2006 |
08.29.2006 | $0.065 | 1.06% | 09.15.2006 |
07.27.2006 | $0.065 | 1.06% | 08.11.2006 |
06.28.2006 | $0.065 | 1.06% | 07.14.2006 |
05.26.2006 | $0.06 | 0.98% | 06.16.2006 |
04.26.2006 | $0.06 | 0.98% | 05.12.2006 |
03.29.2006 | $0.06 | 0.98% | 04.17.2006 |
02.24.2006 | $0.06 | 0.98% | 03.10.2006 |
01.27.2006 | $0.06 | 0.98% | 02.10.2006 |
12.28.2005 | $0.34 | 5.57% | 01.13.2006 |
11.28.2005 | $0.06 | 0.98% | 12.16.2005 |
10.27.2005 | $0.06 | 0.98% | 11.14.2005 |
09.28.2005 | $0.06 | 0.98% | 10.14.2005 |
08.29.2005 | $0.06 | 0.98% | 09.16.2005 |
07.27.2005 | $0.06 | 0.98% | 08.12.2005 |
06.28.2005 | $0.06 | 0.98% | 07.15.2005 |
05.26.2005 | $0.06 | 0.98% | 06.17.2005 |
04.27.2005 | $0.06 | 0.98% | 05.13.2005 |
03.29.2005 | $0.06 | 0.98% | 04.15.2005 |
02.24.2005 | $0.06 | 0.98% | 03.11.2005 |
01.27.2005 | $0.06 | 0.98% | 02.11.2005 |
12.29.2004 | $0.06 | 0.98% | 01.14.2005 |
11.26.2004 | $0.06 | 0.98% | 12.17.2004 |
10.27.2004 | $0.06 | 0.98% | 11.12.2004 |
09.28.2004 | $0.06 | 0.98% | 10.15.2004 |
08.27.2004 | $0.06 | 0.98% | 09.17.2004 |
07.28.2004 | $0.06 | 0.98% | 08.13.2004 |
06.28.2004 | $0.06 | 0.98% | 07.16.2004 |
05.26.2004 | $0.06 | 0.98% | 06.11.2004 |
04.28.2004 | $0.06 | 0.98% | 05.15.2004 |
03.29.2004 | $0.06 | 0.98% | 04.16.2004 |
02.25.2004 | $0.06 | 0.98% | 03.12.2004 |
01.28.2004 | $0.06 | 0.98% | 02.13.2004 |
12.29.2003 | $0.06 | 0.98% | 01.09.2004 |
11.25.2003 | $0.06 | 0.98% | 12.12.2003 |
10.29.2003 | $0.06 | 0.98% | 11.14.2003 |
09.26.2003 | $0.06 | 0.98% | 10.10.2003 |
08.27.2003 | $0.06 | 0.98% | 09.12.2003 |
07.29.2003 | $0.06 | 0.98% | 08.15.2003 |
06.26.2003 | $0.06 | 0.98% | 07.11.2003 |
05.28.2003 | $0.06 | 0.98% | 06.13.2003 |
04.28.2003 | $0.06 | 0.98% | 05.09.2003 |
03.27.2003 | $0.06 | 0.98% | 04.11.2003 |
02.26.2003 | $0.06 | 0.98% | 03.14.2003 |
01.29.2003 | $0.06 | 0.98% | 02.14.2003 |
12.30.2002 | $0.06 | 0.98% | 01.10.2003 |
11.26.2002 | $0.06 | 0.98% | 12.06.2002 |
10.29.2002 | $0.06 | 0.98% | 11.08.2002 |
09.26.2002 | $0.025 | 0.41% | 10.11.2002 |
08.28.2002 | $0.06 | 0.98% | 09.06.2002 |
07.29.2002 | $0.06 | 0.98% | 08.09.2002 |
06.26.2002 | $0.06 | 0.98% | 07.12.2002 |
05.29.2002 | $0.06 | 0.98% | 06.07.2002 |
04.26.2002 | $0.06 | 0.98% | 05.10.2002 |
03.26.2002 | $0.06 | 0.98% | 04.12.2002 |
02.26.2002 | $0.06 | 0.98% | 03.08.2002 |
01.29.2002 | $0.06 | 0.98% | 02.08.2002 |
12.27.2001 | $0.07 | 1.15% | 01.11.2002 |
11.28.2001 | $0.07 | 1.15% | 12.14.2001 |
10.29.2001 | $0.07 | 1.15% | 11.09.2001 |
09.26.2001 | $0.07 | 1.15% | 10.12.2001 |
08.29.2001 | $0.07 | 1.15% | 09.14.2001 |
07.27.2001 | $0.07 | 1.15% | 08.10.2001 |
06.27.2001 | $0.07 | 1.15% | 07.13.2001 |
05.29.2001 | $0.07 | 1.15% | 06.15.2001 |
04.26.2001 | $0.07 | 1.15% | 05.11.2001 |
03.28.2001 | $0.07 | 1.15% | 04.12.2001 |
02.26.2001 | $0.07 | 1.15% | 03.09.2001 |
01.29.2001 | $0.07 | 1.15% | 02.09.2001 |
12.27.2000 | $0.07 | 1.15% | 01.12.2001 |
11.28.2000 | $0.07 | 1.15% | 12.15.2000 |
10.27.2000 | $0.07 | 1.15% | 11.10.2000 |
09.27.2000 | $0.07 | 1.15% | 10.13.2000 |
08.29.2000 | $0.07 | 1.15% | 09.15.2000 |
07.27.2000 | $0.07 | 1.15% | 08.11.2000 |
06.28.2000 | $0.07 | 1.15% | 07.14.2000 |
05.26.2000 | $0.07 | 1.15% | 06.16.2000 |
04.26.2000 | $0.07 | 1.15% | 05.12.2000 |
03.29.2000 | $0.07 | 1.15% | 04.14.2000 |
02.25.2000 | $0.0775 | 1.27% | 03.10.2000 |
01.27.2000 | $0.0775 | 1.27% | 02.11.2000 |
12.29.1999 | $0.0775 | 1.27% | 01.14.2000 |
11.26.1999 | $0.0775 | 1.27% | 12.17.1999 |
10.27.1999 | $0.0775 | 1.27% | 11.12.1999 |
09.28.1999 | $0.0775 | 1.27% | 10.15.1999 |
08.27.1999 | $0.0775 | 1.27% | 09.10.1999 |
07.28.1999 | $0.0775 | 1.27% | 08.13.1999 |
06.28.1999 | $0.0775 | 1.27% | 07.16.1999 |
05.26.1999 | $0.0775 | 1.27% | 06.11.1999 |
04.28.1999 | $0.0775 | 1.27% | 05.14.1999 |
03.29.1999 | $0.0775 | 1.27% | 04.16.1999 |
02.24.1999 | $0.0775 | 1.27% | 03.12.1999 |
01.27.1999 | $0.0775 | 1.27% | 02.12.1999 |
12.29.1998 | $0.078 | 1.28% | 01.15.1999 |
11.25.1998 | $0.0775 | 1.27% | 12.11.1998 |
10.28.1998 | $0.0775 | 1.27% | 11.13.1998 |
09.28.1998 | $0.0775 | 1.27% | 10.09.1998 |
08.27.1998 | $0.0775 | 1.27% | 09.11.1998 |
07.29.1998 | $0.0775 | 1.27% | 08.14.1998 |
06.26.1998 | $0.0775 | 1.27% | 07.10.1998 |
05.27.1998 | $0.0775 | 1.27% | 06.12.1998 |
04.28.1998 | $0.0775 | 1.27% | 05.15.1998 |
03.27.1998 | $0.0775 | 1.27% | 04.09.1998 |
02.25.1998 | $0.0825 | 1.35% | 03.13.1998 |
01.28.1998 | $0.0825 | 1.35% | 02.13.1998 |
12.29.1997 | $0.0825 | 1.35% | 01.16.1998 |
11.25.1997 | $0.0825 | 1.35% | 12.12.1997 |
10.29.1997 | $0.0825 | 1.35% | 11.14.1997 |
09.26.1997 | $0.0825 | 1.35% | 10.10.1997 |
08.27.1997 | $0.0825 | 1.35% | 09.12.1997 |
07.29.1997 | $0.0825 | 1.35% | 08.15.1997 |
06.26.1997 | $0.0825 | 1.35% | 07.11.1997 |
05.28.1997 | $0.0825 | 1.35% | 06.13.1997 |
04.28.1997 | $0.0825 | 1.35% | 05.16.1997 |
03.26.1997 | $0.0825 | 1.35% | 04.11.1997 |
02.26.1997 | $0.0825 | 1.35% | 03.14.1997 |
01.29.1997 | $0.0825 | 1.35% | 02.17.1997 |
12.27.1996 | $0.0875 | 1.43% | 01.17.1997 |
11.26.1996 | $0.0825 | 1.35% | 12.13.1996 |
10.29.1996 | $0.0825 | 1.35% | 11.15.1996 |
09.26.1996 | $0.0748 | 1.23% | 10.11.1996 |
08.28.1996 | $0.0825 | 1.35% | 09.13.1996 |
07.29.1996 | $0.0825 | 1.35% | 08.16.1996 |
06.26.1996 | $0.0825 | 1.35% | 07.12.1996 |
05.29.1996 | $0.0825 | 1.35% | 06.14.1996 |
04.26.1996 | $0.0825 | 1.35% | 05.17.1996 |
03.27.1996 | $0.0825 | 1.35% | 04.12.1996 |
02.27.1996 | $0.0875 | 1.43% | 03.15.1996 |
01.29.1996 | $0.0875 | 1.43% | 02.09.1996 |
12.27.1995 | $0.0875 | 1.43% | 01.12.1996 |
11.28.1995 | $0.0875 | 1.43% | 12.15.1995 |
10.27.1995 | $0.0875 | 1.43% | 11.10.1995 |
09.27.1995 | $0.0875 | 1.43% | 10.13.1995 |
08.29.1995 | $0.0875 | 1.43% | 09.15.1995 |
07.27.1995 | $0.0875 | 1.43% | 08.11.1995 |
06.28.1995 | $0.0875 | 1.43% | 07.14.1995 |
05.24.1995 | $0.0875 | 1.43% | 06.09.1995 |
04.24.1995 | $0.0875 | 1.43% | 05.12.1995 |
03.27.1995 | $0.0875 | 1.43% | 04.13.1995 |
02.22.1995 | $0.0875 | 1.43% | 03.10.1995 |
01.25.1995 | $0.0875 | 1.43% | 02.10.1995 |
12.23.1994 | $0.087 | 1.43% | 01.31.1995 |
11.23.1994 | $0.0875 | 1.43% | 12.16.1994 |
10.25.1994 | $0.0875 | 1.43% | 11.11.1994 |
09.26.1994 | $0.0875 | 1.43% | 10.14.1994 |
08.25.1994 | $0.0875 | 1.43% | 09.16.1994 |
07.25.1994 | $0.0875 | 1.43% | 08.12.1994 |
06.24.1994 | $0.0875 | 1.43% | 07.15.1994 |
05.24.1994 | $0.0875 | 1.43% | 06.10.1994 |
04.25.1994 | $0.0875 | 1.43% | 05.13.1994 |
03.25.1994 | $0.0875 | 1.43% | 04.15.1994 |
02.22.1994 | $0.0875 | 1.43% | 03.11.1994 |
01.25.1994 | $0.0875 | 1.43% | 02.11.1994 |
12.27.1993 | $0.0875 | 1.43% | 01.14.1994 |
11.23.1993 | $0.0925 | 1.52% | 12.10.1993 |
10.26.1993 | $0.0925 | 1.52% | 11.12.1993 |
10.25.1993 | $0.092 | 1.51% | 11.12.1993 |
09.30.1993 | $0.28 | 4.59% | |
09.24.1993 | $0.187 | 3.06% | 10.15.1993 |
08.25.1993 | $0.0925 | 1.52% | 09.10.1993 |
07.26.1993 | $0.0925 | 1.52% | 08.13.1993 |
06.24.1993 | $0.0925 | 1.52% | 07.16.1993 |
05.24.1993 | $0.0925 | 1.52% | 06.11.1993 |
04.26.1993 | $0.0925 | 1.52% | 05.14.1993 |
03.25.1993 | $0.0925 | 1.52% | 04.16.1993 |
02.22.1993 | $0.0925 | 1.52% | 03.12.1993 |
02.01.1993 | $0.0925 | 1.52% | 02.16.1993 |
12.24.1992 | $0.0925 | 1.52% | 01.15.1993 |
11.23.1992 | $0.105 | 1.72% | 12.15.1992 |
10.26.1992 | $0.105 | 1.72% | 11.16.1992 |
09.24.1992 | $0.105 | 1.72% | 10.15.1992 |
08.25.1992 | $0.105 | 1.72% | 09.15.1992 |
07.27.1992 | $0.105 | 1.72% | 08.14.1992 |
06.24.1992 | $0.105 | 1.72% | 07.15.1992 |
05.22.1992 | $0.105 | 1.72% | 06.15.1992 |
04.24.1992 | $0.105 | 1.72% | 05.15.1992 |
03.25.1992 | $0.105 | 1.72% | 04.15.1992 |