Graham Holdings Company

Symbol

GHC

Price

$810.19

Market Cap

$3,564,683,684

Exchange

NYSE

Sector

Consumer Defensive

Industry

Education & Training Services

Dividend Yield

0.69%

Ex-Dividend Date

10-17-2024

Financial Info

2024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-10-022011-07-032011-04-032011-01-022010-10-032010-07-042010-04-042010-01-032009-09-272009-06-282009-03-292008-12-282008-09-282008-06-292008-03-302007-12-302007-09-302007-07-012007-04-012006-12-312006-10-012006-07-022006-04-022005-12-312005-10-022005-07-032005-04-032005-01-022004-09-262004-06-272004-03-282003-12-282003-09-282003-06-292003-03-302002-12-292002-09-292002-06-302002-03-312001-12-302001-09-302001-07-012001-04-012000-12-312000-10-012000-07-022000-04-022000-01-021999-10-031999-07-041999-04-041999-01-031998-09-271998-06-281998-03-291997-12-281997-09-281997-06-291997-03-301996-12-291996-09-291996-06-301996-03-311995-12-311995-10-011995-07-021995-04-021995-01-011994-10-021994-07-031994-04-031994-01-021993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
Revenue$1.2B$1.2B$1.2B$1.1B$1.1B$1B$1.1B$1B$933,302,000$914,721,000$862,931,000$809,436,000$801,152,000$712,455,000$787,011,000$716,982,000$652,871,000$732,257,000$763,478,000$738,820,000$737,602,000$692,199,000$689,087,000$674,766,000$672,677,000$659,436,000$675,817,000$657,225,000$676,087,000$582,717,000$629,579,000$621,638,000$628,933,000$601,740,000$616,367,000$641,432,000$879,571,000$846,148,000$925,343,000$898,871,000$878,628,000$840,561,000$888,899,000$902,479,000$1B$959,105,000$1.1B$1B$1B$972,476,000$1.1B$1B$1.1B$1.1B$1.2B$1.2B$1.2B$1.2B$1.2B$1.1B$1.1B$1.1B$1.2B$1.1B$1.1B$1.1B$1.1B$1B$1B$985,608,000$1B$946,894,000$969,041,000$948,280,000$948,718,000$873,662,000$897,577,000$833,930,000$902,712,000$820,032,000$818,391,000$758,969,000$785,452,000$706,079,000$706,940,000$640,440,000$695,885,000$640,293,000$647,703,000$600,322,000$629,646,000$595,516,000$604,535,000$586,976,000$671,386,000$602,452,000$591,540,000$546,771,000$598,400,000$539,600,000$557,200,000$520,400,000$591,400,000$509,300,000$525,800,000$484,000,000$522,400,000$478,400,000$501,400,000$454,100,000$503,600,000$460,300,000$472,900,000$416,600,000$596,300,000$363,400,000$399,000,000$360,700,000$450,900,000$399,800,000$404,800,000$358,500,000$395,700,000$364,100,000$376,700,000$361,700,000$393,900,000$351,000,000$376,900,000$329,100,000$366,600,000$340,000,000$356,600,000$317,100,000$369,400,000$348,700,000$379,600,000$341,000,000$381,400,000$346,300,000$374,500,000$341,900,000$370,900,000$329,400,000$346,200,000$321,200,000$365,000,000$312,900,000$339,100,000$298,400,000$333,500,000$291,500,000$313,300,000$276,800,000$291,400,000$259,400,000
Gross Profit$321,185,000$332,699,000$306,773,000$329,932,000$337,145,000$304,332,000$348,400,000$317,681,000$301,474,000$299,220,000$302,183,000$260,759,000$267,277,000$241,234,000$286,042,000$239,022,000$219,104,000$234,830,000$239,201,000$220,885,000$233,839,000$214,969,000$256,381,000$225,846,000$232,022,000$294,285,000$96,075,000$304,590,000$317,835,000$282,051,000$134,320,000$328,444,000$332,900,000$310,108,000$92,804,000$53,840,000$495,680,000$109,869,000$214,141,000$141,760,000$157,635,000$135,855,000$172,379,000$140,343,000$160,238,000$92,568,000$184,658,000$144,751,000$127,774,000$83,907,000$581,634,000$135,131,000$572,793,000$122,725,000$690,499,000$225,622,000$232,226,000$161,823,000$735,982,000$163,481,000$96,949,000$559,027,000$655,002,000$612,543,000$598,232,000$571,987,000$596,932,000$565,779,000$593,288,000$541,423,000$497,121,000$437,663,000$473,107,000$454,642,000$450,936,000$387,262,000$424,596,000$401,046,000$438,636,000$397,138,000$397,984,000$349,288,000$332,662,000$327,215,000$337,966,000$291,806,000$337,023,000$297,882,000$312,260,000$267,083,000$270,405,000$246,740,000$263,795,000$242,983,000$316,354,000$261,719,000$275,288,000$250,699,000$283,500,000$245,700,000$263,000,000$233,800,000$274,400,000$231,100,000$249,400,000$216,400,000$246,000,000$224,800,000$254,900,000$210,600,000$238,400,000$214,500,000$219,300,000$174,100,000$319,100,000$128,800,000$177,800,000$145,300,000$226,700,000$190,100,000$194,100,000$163,600,000$214,300,000$169,700,000$187,800,000$171,400,000$198,300,000$145,600,000$194,200,000$142,000,000$166,800,000$152,700,000$163,800,000$121,200,000$162,000,000$156,100,000$188,500,000$153,400,000$176,800,000$162,300,000$374,500,000$341,900,000$370,900,000$329,400,000$346,200,000$321,200,000$365,000,000$312,900,000$339,100,000$298,400,000$333,500,000$291,500,000$313,300,000$276,800,000$291,400,000$259,400,000
Operating Expenses$268,912,000$254,840,000$263,687,000$288,723,000$279,090,000$275,931,000$989,975,000$258,149,000$262,146,000$259,249,000$839,012,000$250,613,000$225,918,000$206,343,000$740,468,000$674,822,000$635,483,000$707,771,000$725,079,000$722,180,000$678,946,000$652,196,000$613,505,000$605,918,000$607,051,000$615,222,000$608,623,000$612,342,000$598,502,000$553,663,000$518,487,000$553,605,000$554,793,000$549,868,000$544,323,000$606,564,000$783,800,000$799,593,000$761,819,000$817,590,000$776,370,000$761,032,000$780,125,000$820,606,000$928,801,000$936,045,000$952,928,000$68,830,000$67,421,000$66,438,000$473,889,000$71,247,000$491,700,000$70,722,000$540,834,000$67,570,000$68,737,000$69,312,000$589,798,000$76,861,000$90,768,000$578,633,000$457,307,000$572,276,000$593,416,000$505,118,000$447,637,000$455,313,000$468,028,000$449,428,000$380,927,000$329,017,000$375,902,000$316,883,000$294,090,000$274,878,000$286,901,000$293,057,000$266,845,000$256,840,000$251,984,000$244,371,000$194,930,000$287,117,000$231,068,000$212,714,000$208,013,000$208,622,000$201,832,000$218,191,000$197,264,000$199,787,000$207,202,000$199,739,000$226,400,000$177,162,000$182,097,000$178,545,000$165,300,000$159,400,000$156,300,000$156,500,000$164,800,000$143,500,000$142,800,000$141,000,000$144,000,000$133,600,000$145,000,000$132,700,000$134,200,000$127,300,000$123,800,000$123,900,000$107,700,000$127,600,000$137,200,000$127,900,000$138,600,000$123,900,000$124,600,000$112,400,000$127,900,000$114,800,000$123,800,000$121,600,000$146,800,000$91,400,000$113,200,000$100,400,000$104,900,000$102,100,000$104,800,000$99,500,000$92,900,000$93,500,000$97,000,000$94,700,000$96,500,000$90,700,000$0$0$-1,099,600,000$0$0$0$-1,058,400,000$0$0$0$-986,100,000$0$0$0$-874,500,000$0
EBITDA$100,252,000$133,067,000$94,400,000$227,878,000$135,847,000$117,528,000$171,445,000$162,936,000$143,480,000$147,050,000$80,539,000$134,539,000$122,983,000$130,817,000$302,464,000$111,089,000$115,716,000$113,965,000$181,215,000$93,093,000$122,817,000$109,900,000$147,993,000$131,591,000$117,240,000$94,835,000$91,922,000$73,199,000$116,317,000$52,017,000$99,806,000$91,054,000$97,571,000$76,344,000$114,577,000$13,958,000$161,772,000$108,919,000$602,056,000$211,428,000$517,893,000$273,779,000$158,086,000$154,987,000$151,770,000$92,413,000$170,772,000$149,498,000$131,863,000$88,864,000$185,727,000$134,631,000$157,694,000$127,444,000$221,081,000$228,362,000$234,852,000$154,040,000$215,938,000$136,844,000$97,218,000$65,068,000$258,201,000$199,513,000$69,729,000$127,860,000$218,484,000$159,854,000$179,289,000$147,375,000$140,420,000$165,392,000$114,394,000$165,486,000$210,542,000$154,633,000$190,687,000$148,093,000$208,624,000$185,792,000$194,721,000$150,414,000$137,920,000$81,351,000$148,199,000$74,501,000$145,556,000$134,125,000$157,836,000$83,763,000$116,874,000$127,151,000$123,103,000$-213,701,000$159,476,000$139,165,000$144,499,000$133,520,000$169,900,000$119,300,000$136,400,000$113,000,000$153,600,000$77,300,000$139,800,000$-152,800,000$81,300,000$88,700,000$129,900,000$103,300,000$128,400,000$106,700,000$110,300,000$61,900,000$340,400,000$-31,200,000$23,700,000$-11,100,000$118,000,000$82,100,000$92,700,000$73,800,000$121,700,000$56,800,000$85,400,000$72,800,000$91,900,000$64,800,000$102,500,000$61,800,000$78,300,000$66,200,000$72,700,000$34,900,000$81,600,000$75,000,000$102,600,000$64,900,000$85,900,000$77,600,000$374,500,000$341,900,000$-728,700,000$329,400,000$346,200,000$321,200,000$-693,400,000$312,900,000$339,100,000$298,400,000$-652,600,000$291,500,000$313,300,000$276,800,000$-583,100,000$259,400,000
Income Before Tax$-14,727,000$168,839,000$72,590,000$-11,734,000$165,971,000$72,177,000$31,143,000$46,440,000$-88,015,000$132,166,000$102,883,000$33,783,000$158,926,000$154,035,000$317,743,000$108,054,000$60,762,000$-79,291,000$185,117,000$58,165,000$73,895,000$109,302,000$69,138,000$135,070,000$62,735,000$56,565,000$54,860,000$38,244,000$65,899,000$23,786,000$64,118,000$40,926,000$84,999,000$60,615,000$81,609,000$-261,435,000$90,927,000$37,084,000$524,258,000$141,619,000$446,185,000$208,633,000$82,393,000$87,296,000$75,534,000$13,945,000$-37,375,000$76,093,000$54,303,000$21,851,000$101,922,000$13,144,000$74,677,000$24,729,000$147,489,000$138,168,000$153,347,000$73,828,000$134,649,000$27,166,000$18,468,000$-31,483,000$71,827,000$12,829,000$-2,801,000$63,267,000$138,899,000$116,962,000$126,016,000$99,230,000$150,645,000$109,296,000$126,444,000$132,749,000$151,140,000$111,358,000$128,555,000$108,591,000$170,630,000$135,172,000$139,204,000$97,426,000$133,979,000$33,699,000$97,448,000$117,462,000$146,545,000$80,473,000$86,544,000$40,106,000$30,825,000$4,418,000$27,042,000$325,253,000$53,808,000$61,516,000$72,978,000$41,569,000$101,100,000$88,300,000$111,700,000$74,400,000$99,100,000$131,700,000$104,900,000$332,400,000$149,100,000$120,000,000$115,900,000$78,200,000$105,100,000$90,900,000$103,600,000$60,500,000$86,400,000$63,200,000$87,400,000$74,400,000$86,100,000$78,000,000$72,400,000$50,500,000$73,000,000$75,900,000$65,600,000$49,100,000$60,200,000$49,200,000$80,300,000$34,600,000$57,800,000$49,600,000$59,900,000$22,900,000$70,600,000$62,600,000$93,200,000$65,000,000$85,600,000$77,000,000$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0
Net Income$-21,091,000$124,380,000$53,259,000$-23,031,000$122,788,000$52,272,000$6,160,000$32,587,000$-67,531,000$95,008,000$84,227,000$39,319,000$114,592,000$111,698,000$237,141,000$77,175,000$18,749,000$-33,245,000$145,881,000$42,904,000$56,756,000$81,283,000$56,434,000$124,236,000$46,253,000$42,596,000$214,178,000$24,553,000$41,206,000$21,086,000$36,918,000$33,126,000$60,766,000$37,780,000$51,169,000$-230,843,000$57,782,000$20,606,000$334,410,000$76,351,000$750,137,000$132,098,000$156,473,000$30,144,000$44,675,000$4,718,000$-45,439,000$93,796,000$51,814,000$31,047,000$61,714,000$-5,982,000$45,573,000$15,154,000$78,987,000$60,922,000$91,904,000$45,379,000$81,715,000$17,050,000$12,249,000$-18,695,000$18,827,000$10,093,000$-2,701,000$38,794,000$82,899,000$72,225,000$68,586,000$63,945,000$95,545,000$73,051,000$78,499,000$76,383,000$102,440,000$66,313,000$78,510,000$66,100,000$105,930,000$82,227,000$84,659,000$58,924,000$87,479,000$19,647,000$60,390,000$72,545,000$93,745,000$47,524,000$50,885,000$23,181,000$14,525,000$1,305,000$14,229,000$198,527,000$37,708,000$33,253,000$40,915,000$23,569,000$61,000,000$51,500,000$67,700,000$44,700,000$63,800,000$81,600,000$63,600,000$207,400,000$91,000,000$71,400,000$71,200,000$47,200,000$65,200,000$54,900,000$63,200,000$36,900,000$52,900,000$41,800,000$51,500,000$43,900,000$52,200,000$47,500,000$41,300,000$28,800,000$42,500,000$44,800,000$38,000,000$40,100,000$34,800,000$27,500,000$45,800,000$19,700,000$43,900,000$26,100,000$35,100,000$13,600,000$42,100,000$37,500,000$55,900,000$39,000,000$51,100,000$44,800,000$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0
Operating Income$52,273,000$35,442,000$43,086,000$-57,112,000$58,055,000$67,067,000$142,278,000$110,773,000$39,328,000$95,094,000$22,547,000$-16,607,000$37,591,000$33,844,000$46,201,000$40,244,000$5,877,000$8,085,000$30,312,000$16,268,000$57,963,000$40,003,000$75,582,000$60,739,000$65,626,000$44,214,000$67,116,000$44,571,000$68,361,000$29,054,000$109,489,000$68,033,000$74,140,000$51,872,000$67,811,000$-213,723,000$88,895,000$46,555,000$146,222,000$81,281,000$94,484,000$79,529,000$105,524,000$81,873,000$93,050,000$23,060,000$-14,425,000$75,921,000$60,353,000$17,469,000$107,745,000$51,961,000$81,093,000$52,003,000$149,665,000$130,575,000$163,489,000$92,511,000$146,184,000$61,233,000$6,181,000$-19,606,000$62,256,000$40,267,000$4,816,000$66,869,000$149,295,000$110,466,000$125,260,000$91,995,000$116,194,000$108,646,000$97,205,000$137,759,000$156,846,000$112,384,000$137,695,000$107,989,000$171,791,000$140,298,000$146,000,000$104,917,000$137,732,000$40,098,000$106,898,000$79,092,000$129,010,000$89,260,000$110,428,000$48,892,000$73,141,000$46,953,000$56,593,000$43,244,000$89,954,000$84,557,000$93,191,000$72,154,000$118,200,000$86,300,000$106,700,000$77,300,000$109,600,000$87,600,000$106,600,000$75,400,000$102,000,000$91,200,000$109,900,000$77,900,000$104,200,000$87,200,000$95,500,000$50,200,000$211,400,000$1,200,000$40,600,000$17,400,000$88,100,000$66,200,000$69,500,000$51,200,000$86,400,000$54,900,000$64,000,000$49,800,000$51,500,000$54,200,000$81,000,000$41,600,000$61,900,000$50,600,000$59,000,000$21,700,000$69,100,000$62,600,000$91,500,000$58,700,000$80,300,000$71,600,000$374,500,000$341,900,000$-728,700,000$329,400,000$346,200,000$321,200,000$-693,400,000$312,900,000$339,100,000$298,400,000$-652,600,000$291,500,000$313,300,000$276,800,000$-583,100,000$259,400,000
EPS$-4.79$27.87$11.76$-5$25.96$10.91$1.29$6.78$-13.95$19.5$17.14$7.93$23.07$22.49$47.45$15.25$3.61$-6.3$27.45$8.12$10.74$15.38$10.69$23.43$8.69$7.84$38.76$4.45$7.51$3.77$6.6$5.9$10.82$6.63$8.78$-40.23$9.92$3.51$57.71$13.18$100.8$17.85$21.2$4.07$6.02$0.64$-6.58$12.64$6.84$4.07$7.81$-0.77$5.74$1.87$9.63$6.85$10$4.91$8.69$1.81$1.3$-2$2$1.08$-0.28$4.09$8.73$7.62$7.22$6.72$9.95$7.62$8.2$7.98$10.68$6.91$8.18$6.89$11.03$8.59$8.85$6.17$9.11$2.06$6.34$7.62$9.86$5$5.35$2.44$1.53$0.14$1.53$20.94$3.97$3.52$4.33$2.5$6.1$5.12$6.7$4.43$6.32$8.09$6.3$20.57$8.67$6.66$6.6$4.35$5.94$5$5.76$3.34$4.81$3.79$4.65$3.91$4.58$4.13$3.54$2.46$3.62$3.82$3.23$3.4$2.95$2.33$3.87$1.66$3.7$2.2$2.95$1.15$3.53$3.14$4.6$3.16$3.99$3.5$4.72$3.22$2.87$2.96$3.83$11.25$5.01$4.77$3.29$1.45$2.82$1.65$2.37$0.96$2.6$1.69

Dividend Details


Ex-Dividend DateClose PriceAmountDividend YieldRecord DatePayment Date

10.17.2024

-

$1.72

0.21%

10.17.2024

11.07.2024

07.18.2024

$785.39

$1.72

0.22%

07.18.2024

08.08.2024

04.17.2024

$707

$1.72

0.24%

04.18.2024

05.09.2024

01.31.2024

$739.68

$1.72

0.23%

02.01.2024

02.15.2024

10.17.2023

$598.71

$1.65

0.28%

10.18.2023

11.02.2023

07.18.2023

$559.21

$1.65

0.30%

07.19.2023

08.03.2023

04.19.2023

$592.67

$1.65

0.28%

04.20.2023

05.11.2023

02.01.2023

$653.31

$1.65

0.25%

02.02.2023

02.16.2023

10.17.2022

$563.83

$1.58

0.28%

10.18.2022

11.04.2022

07.18.2022

$570.47

$1.58

0.28%

07.19.2022

08.05.2022

04.19.2022

$617.42

$1.58

0.26%

04.20.2022

05.12.2022

02.02.2022

$591.3

$1.58

0.27%

02.03.2022

02.17.2022

10.14.2021

$582.92

$1.51

0.26%

10.15.2021

11.04.2021

07.15.2021

$655.5

$1.51

0.23%

07.16.2021

08.05.2021

04.15.2021

$633.53

$1.51

0.24%

04.16.2021

05.13.2021

02.03.2021

$588.73

$1.51

0.26%

02.04.2021

02.18.2021

10.14.2020

$410.54

$1.45

0.35%

10.15.2020

11.05.2020

07.15.2020

$345.63

$1.45

0.42%

07.16.2020

08.06.2020

04.15.2020

$364.36

$1.45

0.40%

04.16.2020

05.14.2020

02.05.2020

$540.56

$1.45

0.27%

02.06.2020

02.20.2020

10.16.2019

$643.72

$1.39

0.22%

10.17.2019

11.07.2019

07.17.2019

-

$1.39

0.17%

07.18.2019

08.08.2019

04.17.2019

-

$1.39

0.17%

04.18.2019

05.16.2019

02.06.2019

-

$1.39

0.17%

02.07.2019

02.21.2019

10.16.2018

-

$1.33

0.16%

10.17.2018

11.07.2018

07.18.2018

-

$1.33

0.16%

07.19.2018

08.08.2018

04.18.2018

-

$1.33

0.16%

04.19.2018

05.15.2018

02.07.2018

-

$1.33

0.16%

02.08.2018

02.22.2018

10.16.2017

-

$1.27

0.16%

10.17.2017

11.09.2017

07.17.2017

-

$1.27

0.16%

07.19.2017

08.09.2017

04.11.2017

-

$1.27

0.16%

04.14.2017

05.09.2017

01.30.2017

-

$1.27

0.16%

02.01.2017

02.15.2017

10.17.2016

-

$1.21

0.15%

10.19.2016

11.10.2016

07.18.2016

-

$1.21

0.15%

07.20.2016

08.10.2016

04.13.2016

-

$1.21

0.15%

04.15.2016

05.10.2016

01.29.2016

-

$1.21

0.15%

02.02.2016

02.16.2016

10.15.2015

-

$1.15

0.14%

10.19.2015

11.06.2015

07.16.2015

-

$2.65

0.33%

07.20.2015

08.06.2015

04.13.2015

-

$2.65

0.33%

04.15.2015

05.08.2015

01.29.2015

-

$5.3

0.65%

02.02.2015

02.13.2015

10.15.2014

-

$2.55

0.31%

10.17.2014

11.03.2014

07.16.2014

-

$2.55

0.31%

07.18.2014

08.04.2014

04.15.2014

-

$2.55

0.31%

04.17.2014

05.05.2014

01.30.2014

-

$2.55

0.31%

02.03.2014

02.10.2014

12.13.2012

-

$9.8

1.21%

12.17.2012

12.27.2012

10.18.2012

-

$2.45

0.30%

10.22.2012

11.02.2012

07.19.2012

-

$2.45

0.30%

07.23.2012

08.03.2012

04.19.2012

-

$2.45

0.30%

04.23.2012

05.04.2012

01.26.2012

-

$2.45

0.30%

01.30.2012

02.10.2012

10.20.2011

-

$2.35

0.29%

10.24.2011

11.04.2011

07.21.2011

-

$2.35

0.29%

07.25.2011

08.05.2011

04.20.2011

-

$2.35

0.29%

04.25.2011

05.06.2011

01.27.2011

-

$2.35

0.29%

01.31.2011

02.11.2011

10.21.2010

-

$2.25

0.28%

10.25.2010

11.05.2010

07.22.2010

-

$2.25

0.28%

07.26.2010

08.06.2010

04.22.2010

-

$2.25

0.28%

04.26.2010

05.07.2010

01.25.2010

-

$2.25

0.28%

01.27.2010

02.05.2010

10.22.2009

-

$2.15

0.27%

10.26.2009

11.06.2009

07.23.2009

-

$2.15

0.27%

07.27.2009

08.07.2009

04.23.2009

-

$2.15

0.27%

04.27.2009

05.08.2009

01.22.2009

-

$2.15

0.27%

01.26.2009

02.06.2009

10.23.2008

-

$2.15

0.27%

10.27.2008

11.07.2008

07.24.2008

-

$2.15

0.27%

07.28.2008

08.08.2008

04.24.2008

-

$2.15

0.27%

04.28.2008

05.09.2008

01.24.2008

-

$2.15

0.27%

01.28.2008

02.08.2008

10.25.2007

-

$2.05

0.25%

10.29.2007

11.09.2007

07.26.2007

-

$2.05

0.25%

07.30.2007

08.10.2007

04.26.2007

-

$2.05

0.25%

04.30.2007

05.11.2007

01.29.2007

-

$2.05

0.25%

01.31.2007

02.09.2007

10.26.2006

-

$1.95

0.24%

10.30.2006

11.10.2006

07.27.2006

-

$1.95

0.24%

07.31.2006

08.11.2006

04.27.2006

-

$1.95

0.24%

05.01.2006

05.12.2006

01.27.2006

-

$1.95

0.24%

01.31.2006

02.10.2006

10.26.2005

-

$1.85

0.23%

10.28.2005

11.11.2005

07.27.2005

-

$1.85

0.23%

07.29.2005

08.12.2005

04.27.2005

-

$1.85

0.23%

04.29.2005

05.13.2005

01.27.2005

-

$1.85

0.23%

01.31.2005

02.04.2005

10.20.2004

-

$1.75

0.22%

10.22.2004

11.05.2004

07.21.2004

-

$1.75

0.22%

07.23.2004

08.06.2004

04.21.2004

-

$1.75

0.22%

04.23.2004

05.07.2004

01.22.2004

-

$1.75

0.22%

01.26.2004

02.06.2004

10.22.2003

-

$1.45

0.18%

10.24.2003

11.07.2003

07.23.2003

-

$1.45

0.18%

07.25.2003

08.08.2003

04.23.2003

-

$1.45

0.18%

04.25.2003

05.09.2003

01.22.2003

-

$1.45

0.18%

01.24.2003

02.07.2003

10.23.2002

-

$1.4

0.17%

10.25.2002

11.08.2002

07.24.2002

-

$1.4

0.17%

07.26.2002

08.09.2002

04.24.2002

-

$1.4

0.17%

04.26.2002

05.10.2002

01.23.2002

-

$1.4

0.17%

01.25.2002

02.08.2002

10.24.2001

-

$1.4

0.17%

10.26.2001

11.09.2001

07.25.2001

-

$1.4

0.17%

07.27.2001

08.10.2001

04.25.2001

-

$1.4

0.17%

04.27.2001

05.11.2001

01.24.2001

-

$1.4

0.17%

01.26.2001

02.09.2001

10.18.2000

-

$1.35

0.17%

10.20.2000

11.03.2000

07.19.2000

-

$1.35

0.17%

07.21.2000

08.04.2000

04.18.2000

-

$1.35

0.17%

04.21.2000

05.05.2000

01.26.2000

-

$1.35

0.17%

01.28.2000

02.04.2000

10.20.1999

-

$1.3

0.16%

10.22.1999

11.05.1999

07.21.1999

-

$1.3

0.16%

07.23.1999

08.06.1999

04.21.1999

-

$1.3

0.16%

04.23.1999

05.07.1999

01.21.1999

-

$1.3

0.16%

01.25.1999

02.05.1999

09.30.1998

-

$1.25

0.15%

10.02.1998

11.06.1998

07.22.1998

-

$1.25

0.15%

07.24.1998

08.07.1998

04.01.1998

-

$1.25

0.15%

04.03.1998

05.07.1998

01.21.1998

-

$1.25

0.15%

01.23.1998

02.06.1998

10.01.1997

-

$1.2

0.15%

10.03.1997

11.07.1997

07.23.1997

-

$1.2

0.15%

07.25.1997

08.08.1997

04.02.1997

-

$1.2

0.15%

04.04.1997

05.09.1997

01.22.1997

-

$1.2

0.15%

01.24.1997

02.07.1997

10.02.1996

-

$1.15

0.14%

10.04.1996

11.08.1996

07.24.1996

-

$1.15

0.14%

07.26.1996

08.09.1996

04.02.1996

-

$1.15

0.14%

04.05.1996

05.10.1996

01.24.1996

-

$1.15

0.14%

01.26.1996

02.09.1996

10.04.1995

-

$1.1

0.14%

10.06.1995

11.10.1995

07.20.1995

-

$1.1

0.14%

07.24.1995

08.11.1995

04.03.1995

-

$1.1

0.14%

04.07.1995

05.12.1995

01.17.1995

-

$1.1

0.14%

01.23.1995

02.10.1995

10.03.1994

-

$1.05

0.13%

10.07.1994

11.11.1994

07.19.1994

-

$1.05

0.13%

07.25.1994

08.12.1994

04.04.1994

-

$1.05

0.13%

04.08.1994

05.13.1994

01.14.1994

-

$1.7378

0.21%

01.20.1994

02.11.1994

10.04.1993

-

$1.05

0.13%

10.08.1993

11.05.1993

07.19.1993

-

$1.05

0.13%

07.23.1993

08.06.1993

04.02.1993

-

$1.05

0.13%

04.09.1993

05.07.1993

01.15.1993

-

$1.05

0.13%

01.22.1993

02.12.1993

10.05.1992

-

$1.05

0.13%

10.09.1992

11.06.1992

07.20.1992

-

$1.05

0.13%

07.24.1992

08.07.1992

04.06.1992

-

$1.05

0.13%

04.10.1992

05.08.1992

01.17.1992

-

$1.05

0.13%

01.24.1992

02.07.1992

10.07.1991

-

$1.05

0.13%

10.11.1991

11.08.1991

07.22.1991

-

$1.05

0.13%

07.26.1991

08.09.1991

04.08.1991

-

$1.05

0.13%

04.12.1991

05.10.1991

01.18.1991

-

$1.05

0.13%

01.25.1991

02.08.1991

10.05.1990

-

$1

0.12%

10.12.1990

11.09.1990

07.23.1990

-

$1

0.12%

07.27.1990

08.10.1990

04.06.1990

-

$1

0.12%

04.13.1990

05.11.1990

01.22.1990

-

$1

0.12%

01.26.1990

02.09.1990

10.06.1989

-

$0.46

0.06%

10.13.1989

11.09.1989

07.24.1989

-

$0.46

0.06%

07.28.1989

08.11.1989

04.10.1989

-

$0.46

0.06%

04.14.1989

05.12.1989

01.23.1989

-

$0.46

0.06%

01.27.1989

02.10.1989

10.07.1988

-

$0.39

0.05%

-

07.25.1988

-

$0.39

0.05%

07.29.1988

08.12.1988

04.11.1988

-

$0.39

0.05%

04.15.1988

05.13.1988

01.25.1988

-

$0.39

0.05%

01.29.1988

02.12.1988

10.09.1987

-

$0.32

0.04%

10.16.1987

11.07.1987

07.20.1987

-

$0.32

0.04%

07.24.1987

08.07.1987

04.10.1987

-

$0.32

0.04%

04.16.1987

05.08.1987

01.16.1987

-

$0.32

0.04%

01.23.1987

02.06.1987

10.10.1986

-

$0.4634

0.06%

-

07.21.1986

-

$0.4634

0.06%

-

04.14.1986

-

$0.4634

0.06%

-

01.17.1986

-

$0.4634

0.06%

-

10.11.1985

-

$0.3972

0.05%

-

07.22.1985

-

$0.3972

0.05%

-

03.26.1985

-

$0.3972

0.05%

-

01.18.1985

-

$0.3972

0.05%

-