Jack Henry & Associates, Inc.

Symbol

JKHY

Price

$182.14

Market Cap

$13,279,517,762

Exchange

NASDAQ

Sector

Technology

Industry

Information Technology Services

Dividend Yield

1.29%

Ex-Dividend Date

09-06-2024

Financial Info

2024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
Revenue$559,912,000$538,562,000$545,701,000$571,368,000$534,634,000$508,552,000$505,314,000$529,202,000$482,672,000$478,260,000$493,896,000$488,056,000$450,287,000$433,776,000$422,361,000$451,800,000$410,537,000$429,406,000$419,119,000$438,005,000$393,509,000$380,364,000$386,275,000$392,543,000$417,229,000$384,684,000$374,756,000$359,934,000$383,769,000$353,767,000$348,553,000$345,028,000$366,970,000$333,186,000$332,872,000$321,618,000$333,713,000$309,709,000$324,215,000$318,819,000$310,938,000$300,929,000$302,525,000$295,661,000$298,148,000$281,543,000$278,694,000$271,001,000$266,609,000$256,304,000$255,858,000$248,338,000$249,255,000$240,185,000$242,635,000$234,822,000$227,845,000$215,549,000$210,861,000$182,331,000$191,883,000$180,408,000$190,204,000$183,098,000$187,488,000$187,906,000$192,226,000$175,326,000$181,300,000$168,903,000$167,244,000$150,615,000$162,310,000$145,495,000$147,417,000$136,983,000$141,425,000$134,382,000$135,960,000$124,096,000$126,037,000$119,708,000$112,730,000$108,940,000$109,188,000$98,898,000$102,563,000$93,978,000$126,428,000$92,552,000$91,545,000$86,132,000$94,917,000$92,811,000$80,732,000$77,008,000$75,061,000$56,406,000$51,500,000$42,400,000$44,900,000$43,500,000$47,300,000$40,700,000$38,700,000$27,200,000$27,400,000$20,100,000$20,800,000$22,100,000$21,300,000$18,400,000$18,400,000$16,600,000$16,500,000$16,200,000$14,600,000$10,400,000$11,400,000$9,600,000$10,200,000$8,900,000$10,100,000$9,200,000$9,500,000$6,700,000$9,900,000$6,400,000$7,000,000$5,400,000$5,900,000$5,600,000$11,800,000$2,900,000$3,000,000$3,000,000$2,100,000$2,700,000$2,700,000$2,300,000$900,000$900,000$3,900,000$4,200,000$5,200,000$5,600,000$3,700,000$3,600,000$4,200,000$4,500,000$4,100,000$3,200,000$4,300,000$1,600,000$4,400,000$2,500,000
Gross Profit$232,640,000$210,338,000$224,722,000$248,366,000$225,766,000$201,207,000$200,725,000$230,941,000$195,857,000$195,921,000$211,071,000$211,420,000$175,369,000$166,006,000$164,579,000$188,871,000$155,702,000$170,835,000$169,852,000$192,214,000$153,469,000$144,770,000$158,991,000$172,431,000$181,547,000$163,092,000$163,103,000$155,219,000$164,371,000$147,040,000$150,407,000$150,265,000$161,700,000$138,913,000$142,427,000$137,955,000$146,414,000$131,815,000$139,807,000$138,348,000$132,555,000$124,531,000$132,818,000$128,725,000$124,237,000$114,590,000$122,237,000$115,928,000$108,512,000$103,383,000$107,409,000$104,426,000$104,192,000$95,290,000$102,819,000$97,033,000$95,136,000$86,513,000$89,080,000$74,391,000$79,259,000$70,238,000$77,373,000$72,529,000$75,953,000$76,951,000$84,820,000$69,522,000$78,199,000$71,684,000$72,988,000$63,307,000$70,727,000$63,682,000$65,483,000$56,555,000$59,862,000$57,277,000$54,749,000$50,562,000$53,293,000$47,319,000$44,709,000$42,657,000$42,954,000$38,403,000$36,866,000$35,113,000$43,068,000$40,092,000$39,011,000$39,049,000$26,848,000$45,438,000$40,110,000$39,201,000$38,153,000$30,685,000$21,600,000$23,200,000$21,900,000$20,400,000$21,900,000$19,800,000$23,500,000$14,500,000$13,700,000$11,300,000$15,400,000$10,400,000$10,100,000$10,100,000$13,300,000$7,900,000$8,200,000$8,300,000$8,700,000$5,500,000$6,000,000$5,000,000$5,200,000$4,200,000$4,400,000$4,100,000$4,100,000$3,400,000$3,500,000$3,100,000$3,000,000$2,600,000$2,800,000$2,700,000$1,900,000$2,000,000$2,100,000$2,200,000$-2,800,000$2,000,000$1,800,000$1,700,000$900,000$900,000$3,900,000$4,200,000$5,200,000$5,600,000$3,700,000$3,600,000$4,200,000$4,500,000$4,100,000$3,200,000$4,300,000$1,600,000$4,400,000$2,500,000
Operating Expenses$104,197,000$98,239,000$105,755,000$115,666,000$101,567,000$92,817,000$93,349,000$90,218,000$92,085,000$84,332,000$85,409,000$77,825,000$79,073,000$74,803,000$70,947,000$71,283,000$78,904,000$75,699,000$76,148,000$74,027,000$74,051,000$68,329,000$70,787,000$69,209,000$73,021,000$66,776,000$68,027,000$64,662,000$66,443,000$58,309,000$61,801,000$58,848,000$64,686,000$59,083,000$57,640,000$57,418,000$57,042,000$54,613,000$51,761,000$55,709,000$52,755,000$53,149,000$49,345,000$51,381,000$51,343,000$48,881,000$62,809,000$48,412,000$47,359,000$46,886,000$46,621,000$46,629,000$46,142,000$44,787,000$47,830,000$44,258,000$45,842,000$42,854,000$41,717,000$32,454,000$35,653,000$33,162,000$35,761,000$36,937,000$56,825,000$34,700,000$38,965,000$33,719,000$32,958,000$30,909,000$33,369,000$30,388,000$30,697,000$28,966,000$31,433,000$25,994,000$26,003,000$26,251,000$26,788,000$24,339,000$24,140,000$21,820,000$22,116,000$21,096,000$20,832,000$19,112,000$18,635,000$17,486,000$19,195,000$19,220,000$19,175,000$16,984,000$18,652,000$16,326,000$20,277,000$20,513,000$20,398,000$15,201,000$15,300,000$11,700,000$9,400,000$8,300,000$10,900,000$6,900,000$12,200,000$6,300,000$5,900,000$4,700,000$8,800,000$4,400,000$4,300,000$4,100,000$7,500,000$3,500,000$3,800,000$3,500,000$5,300,000$2,900,000$3,000,000$2,500,000$2,100,000$2,300,000$2,600,000$2,100,000$1,900,000$1,700,000$1,700,000$1,500,000$1,500,000$1,500,000$1,400,000$1,400,000$1,300,000$1,300,000$1,300,000$1,200,000$-2,900,000$1,300,000$1,400,000$1,400,000$-9,200,000$0$0$0$-16,400,000$0$0$0$-15,300,000$0$0$0$-11,100,000$0$0$0
EBITDA$179,133,000$162,181,000$173,984,000$186,680,000$129,375,000$110,781,000$108,616,000$186,485,000$103,789,000$111,592,000$125,668,000$177,775,000$96,302,000$91,227,000$93,684,000$161,399,000$76,884,000$95,333,000$94,050,000$118,695,000$79,596,000$76,596,000$88,456,000$103,513,000$108,678,000$96,446,000$95,222,000$90,704,000$97,966,000$88,773,000$88,666,000$91,525,000$97,063,000$79,884,000$84,878,000$80,650,000$89,423,000$77,216,000$88,074,000$112,144,000$79,833,000$71,466,000$83,602,000$77,475,000$73,024,000$65,842,000$59,618,000$67,703,000$62,009,000$79,634,000$60,894,000$57,926,000$80,962,000$73,139,000$55,021,000$52,792,000$68,880,000$43,668,000$47,367,000$41,978,000$59,510,000$53,443,000$57,733,000$51,419,000$34,889,000$58,374,000$61,572,000$50,208,000$58,828,000$54,284,000$51,559,000$44,837,000$51,272,000$45,938,000$44,707,000$41,214,000$44,322,000$40,657,000$37,821,000$35,180,000$37,881,000$33,785,000$31,161,000$29,519,000$29,917,000$26,647,000$25,958,000$24,943,000$31,078,000$31,216,000$23,410,000$28,412,000$14,306,000$34,565,000$25,073,000$23,056,000$22,414,000$19,055,000$10,100,000$13,200,000$15,600,000$11,500,000$10,300,000$12,400,000$10,900,000$7,800,000$7,400,000$6,200,000$6,500,000$5,800,000$5,500,000$5,700,000$5,600,000$4,200,000$4,300,000$4,600,000$3,200,000$2,400,000$2,800,000$2,300,000$3,100,000$1,700,000$1,200,000$1,700,000$2,100,000$1,500,000$1,700,000$1,400,000$1,300,000$700,000$1,300,000$1,200,000$500,000$600,000$800,000$800,000$100,000$600,000$300,000$300,000$-8,300,000$900,000$3,900,000$4,200,000$-11,200,000$5,600,000$3,700,000$3,600,000$-11,100,000$4,500,000$4,100,000$3,200,000$-6,800,000$1,600,000$4,400,000$2,500,000
Income Before Tax$130,383,999$114,165,000$120,223,000$133,248,000$123,950,000$106,115,000$105,210,000$139,299,000$102,792,000$110,901,000$125,221,000$133,354,000$95,683,000$90,937,000$93,567,000$117,539,000$76,673,000$91,970,000$93,894,000$118,539,000$79,189,000$76,372,000$88,308,000$103,366,000$107,931,000$95,712,000$95,161,000$92,220,000$98,594,000$88,495,000$88,482,000$91,383,000$116,106,000$79,398,000$84,602,000$80,430,000$89,101,000$76,565,000$87,737,000$82,430,000$79,537,000$71,204,000$83,335,000$77,195,000$70,323,000$64,808,000$58,357,000$66,362,000$60,634,000$55,118,000$59,446,000$56,470,000$56,224,000$48,854,000$52,534,000$49,900,000$48,202,000$43,482,000$47,224,000$41,888,000$43,457,000$36,891,000$41,234,000$35,728,000$39,332,000$41,935,000$46,090,000$37,069,000$45,224,000$40,994,000$39,726,000$34,259,000$40,039,000$34,857,000$34,343,000$30,829,000$33,771,000$31,087,000$28,306,000$26,679,000$29,317,000$25,695,000$22,871,000$21,822,000$22,214,000$19,396,000$18,390,000$17,791,000$24,086,000$21,184,000$20,366,000$22,837,000$24,263,000$23,966,000$20,125,000$18,569,000$17,242,000$15,335,000$6,100,000$13,100,000$12,700,000$12,800,000$11,600,000$13,400,000$11,600,000$8,600,000$8,200,000$7,000,000$6,800,000$6,000,000$6,100,000$6,100,000$6,000,000$4,500,000$4,500,000$5,000,000$3,800,000$2,900,000$3,200,000$2,800,000$3,100,000$2,100,000$2,400,000$2,200,000$2,300,000$1,900,000$1,900,000$1,800,000$1,700,000$1,600,000$1,500,000$1,400,000$700,000$800,000$900,000$1,000,000$100,000$800,000$400,000$300,000$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0
Net Income$101,073,000$87,099,000$91,965,000$101,679,000$97,773,000$81,549,000$80,775,000$106,549,000$80,426,000$84,707,000$95,670,000$102,114,000$76,862,000$71,409,000$71,982,000$91,216,000$61,345,000$73,855,000$72,098,000$89,370,000$60,993,000$59,252,000$68,089,000$83,551,000$85,280,000$72,395,000$155,574,000$63,411,000$64,691,000$60,044,000$58,814,000$62,244,000$84,270,000$53,883,000$59,348,000$51,366,000$60,539,000$50,711,000$58,996,000$52,762,000$50,609,000$46,757,000$53,982,000$49,788,000$47,669,000$45,996,000$40,505,000$42,475,000$43,327,000$36,657,000$38,525,000$36,475,000$36,574,000$33,081,000$36,045,000$31,771,000$29,984,000$31,635,000$29,977,000$26,274,000$27,806,000$24,802,000$27,985,000$22,509,000$24,920,000$26,612,000$29,151,000$23,539,000$29,101,000$26,380,000$27,788,000$21,412,000$25,405,000$23,460,000$21,636,000$19,422,000$21,706,000$19,429,000$17,692,000$16,674,000$17,619,000$16,316,000$14,523,000$13,857,000$14,106,000$12,316,000$11,677,000$11,298,000$15,857,000$13,558,000$13,034,000$14,616,000$15,529,000$15,338,000$12,880,000$11,884,000$11,430,000$10,121,000$4,000,000$8,500,000$8,300,000$7,800,000$6,900,000$8,300,000$7,000,000$5,200,000$5,200,000$4,100,000$4,200,000$3,600,000$3,600,000$3,800,000$1,100,000$2,800,000$2,800,000$3,100,000$2,400,000$1,800,000$2,000,000$1,800,000$1,900,000$1,300,000$1,700,000$1,400,000$1,600,000$1,300,000$2,200,000$1,100,000$1,200,000$1,000,000$1,000,000$900,000$400,000$500,000$600,000$600,000$-1,200,000$300,000$200,000$200,000$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0
Operating Income$128,443,000$112,099,000$118,967,000$132,700,000$124,199,000$108,390,000$60,514,000$140,723,000$59,067,000$67,143,000$125,662,000$133,595,000$96,296,000$91,203,000$93,632,000$117,588,000$76,798,000$91,938,000$93,704,000$118,187,000$79,418,000$76,441,000$88,204,000$103,222,000$108,526,000$96,316,000$95,265,000$90,557,000$98,948,000$88,731,000$88,606,000$91,417,000$116,505,000$79,830,000$84,787,000$80,537,000$89,372,000$77,202,000$88,046,000$82,639,000$79,800,000$71,382,000$83,473,000$77,344,000$72,894,000$65,709,000$59,428,000$67,516,000$61,153,000$56,497,000$60,788,000$57,797,000$58,050,000$50,503,000$54,989,000$52,775,000$49,294,000$43,659,000$47,363,000$41,937,000$43,606,000$37,076,000$41,612,000$35,592,000$19,108,000$42,251,000$45,855,000$35,803,000$45,241,000$40,775,000$39,619,000$32,919,000$40,030,000$34,716,000$34,050,000$30,561,000$33,859,000$31,026,000$27,961,000$26,223,000$29,153,000$25,499,000$22,593,000$21,561,000$22,122,000$19,291,000$18,231,000$17,627,000$23,873,000$20,872,000$19,836,000$22,065,000$23,864,000$23,356,000$19,833,000$18,688,000$17,755,000$15,484,000$6,300,000$11,500,000$12,500,000$12,100,000$11,000,000$12,900,000$11,300,000$8,200,000$7,800,000$6,600,000$6,600,000$6,000,000$5,800,000$6,000,000$5,800,000$4,400,000$4,400,000$4,800,000$3,400,000$2,600,000$3,000,000$2,500,000$3,100,000$1,900,000$1,800,000$2,000,000$2,200,000$1,700,000$1,800,000$1,600,000$1,500,000$1,100,000$1,400,000$1,300,000$600,000$700,000$800,000$1,000,000$100,000$700,000$400,000$300,000$-8,300,000$900,000$3,900,000$4,200,000$-11,200,000$5,600,000$3,700,000$3,600,000$-11,100,000$4,500,000$4,100,000$3,200,000$-6,800,000$1,600,000$4,400,000$2,500,000
EPS$1.39$1.2$1.26$1.4$1.34$1.12$1.11$1.46$1.1$1.16$1.31$1.38$1.04$0.96$0.95$1.2$0.8$0.96$0.94$1.16$0.79$0.77$0.88$1.08$1.11$0.94$2.01$0.82$0.84$0.77$0.76$0.8$1.07$0.68$0.75$0.64$0.75$0.63$0.73$0.56$0.61$0.55$0.63$0.58$0.56$0.53$0.47$0.49$0.5$0.42$0.44$0.42$0.42$0.38$0.42$0.37$0.35$0.37$0.35$0.31$0.33$0.3$0.33$0.26$0.29$0.3$0.33$0.26$0.33$0.29$0.31$0.24$0.28$0.26$0.24$0.21$0.24$0.21$0.2$0.18$0.2$0.18$0.16$0.16$0.16$0.14$0.13$0.13$0.18$0.15$0.15$0.16$0.17$0.17$0.15$0.14$0.14$0.12$0.05$0.09$0.098$0.1$0.08$0.11$0.093$0.07$0.07$0.05$0.051$0.05$0.04$0.05$0.015$0.04$0.04$0.05$0.039$0.03$0.03$0.03$0.029$0.02$0.03$0.02$0.025$0.02$0.04$0.03$0.024$0.02$0.02$0.02$0.008$0.01$0.01$0.01$-0.02$0.005$0.003$0.01$-0.04$-0.01$0.01$0.01$0.01$0.01$-0.01$-0.01$0$0.01$0.01$0.01$0.01$0.01$0.01$0.01

Dividend Details


Ex-Dividend DateClose PriceAmountDividend YieldRecord DatePayment Date

09.06.2024

$173.21

$0.55

0.32%

09.06.2024

09.27.2024

05.28.2024

$168.61

$0.55

0.33%

-

05.24.2024

$168.33

$0.55

0.33%

05.28.2024

06.17.2024

03.07.2024

$174.32

$0.55

0.32%

03.08.2024

03.26.2024

11.30.2023

$156.01

$0.52

0.33%

12.01.2023

12.22.2023

09.07.2023

$153.7

$0.52

0.34%

09.08.2023

09.28.2023

05.25.2023

$146.17

$0.52

0.36%

05.26.2023

06.15.2023

03.07.2023

$164.71

$0.52

0.32%

03.08.2023

03.24.2023

11.30.2022

$185.9

$0.49

0.26%

12.01.2022

12.22.2022

09.08.2022

$196.78

$0.49

0.25%

09.09.2022

09.29.2022

05.26.2022

$183.92

$0.49

0.27%

05.27.2022

06.14.2022

03.07.2022

$185.33

$0.49

0.26%

03.08.2022

03.25.2022

12.02.2021

$147.96

$0.46

0.31%

12.03.2021

12.23.2021

09.08.2021

$173

$0.46

0.27%

09.09.2021

09.29.2021

05.27.2021

$156.5

$0.46

0.29%

05.28.2021

06.14.2021

03.05.2021

$147.3

$0.46

0.31%

03.08.2021

03.25.2021

12.01.2020

$160.86

$0.43

0.27%

12.02.2020

12.22.2020

09.08.2020

-

$0.43

0.24%

09.09.2020

09.28.2020

05.27.2020

$182.19

$0.43

0.24%

05.28.2020

06.12.2020

02.28.2020

$154.55

$0.43

0.28%

03.02.2020

03.19.2020

11.29.2019

-

$0.4

0.22%

12.02.2019

12.20.2019

09.06.2019

-

$0.4

0.22%

09.09.2019

09.30.2019

05.22.2019

-

$0.4

0.22%

05.23.2019

06.07.2019

02.28.2019

-

$0.4

0.22%

03.01.2019

03.18.2019

11.30.2018

-

$0.37

0.20%

12.03.2018

12.20.2018

09.10.2018

-

$0.37

0.20%

09.11.2018

10.02.2018

05.22.2018

-

$0.37

0.20%

05.23.2018

06.07.2018

02.28.2018

-

$0.37

0.20%

03.01.2018

03.16.2018

11.29.2017

-

$0.31

0.17%

11.30.2017

12.15.2017

09.07.2017

-

$0.31

0.17%

09.08.2017

09.28.2017

05.22.2017

-

$0.31

0.17%

05.24.2017

06.09.2017

02.28.2017

-

$0.31

0.17%

03.02.2017

03.17.2017

11.29.2016

-

$0.28

0.15%

12.01.2016

12.16.2016

09.02.2016

-

$0.28

0.15%

09.07.2016

09.27.2016

05.23.2016

-

$0.28

0.15%

05.25.2016

06.10.2016

02.29.2016

-

$0.28

0.15%

03.02.2016

03.18.2016

11.27.2015

-

$0.25

0.14%

12.01.2015

12.16.2015

09.02.2015

-

$0.25

0.14%

09.04.2015

09.25.2015

05.21.2015

-

$0.25

0.14%

05.26.2015

06.09.2015

02.27.2015

-

$0.25

0.14%

03.03.2015

03.18.2015

11.28.2014

-

$0.22

0.12%

12.02.2014

12.17.2014

09.03.2014

-

$0.22

0.12%

09.05.2014

09.26.2014

05.15.2014

-

$0.22

0.12%

05.19.2014

06.03.2014

02.24.2014

-

$0.22

0.12%

02.26.2014

03.12.2014

11.27.2013

-

$0.2

0.11%

12.02.2013

12.17.2013

09.04.2013

-

$0.2

0.11%

09.06.2013

09.27.2013

05.15.2013

-

$0.2

0.11%

05.17.2013

05.30.2013

02.22.2013

-

$0.13

0.07%

02.26.2013

03.12.2013

11.29.2012

-

$0.115

0.06%

12.03.2012

12.17.2012

09.05.2012

-

$0.115

0.06%

09.07.2012

09.28.2012

05.17.2012

-

$0.115

0.06%

05.21.2012

05.31.2012

02.16.2012

-

$0.115

0.06%

02.21.2012

03.08.2012

11.30.2011

-

$0.105

0.06%

12.02.2011

12.16.2011

09.06.2011

-

$0.105

0.06%

09.08.2011

09.28.2011

05.18.2011

-

$0.105

0.06%

05.20.2011

06.02.2011

02.17.2011

-

$0.105

0.06%

02.22.2011

03.10.2011

11.30.2010

-

$0.095

0.05%

12.02.2010

12.17.2010

09.02.2010

-

$0.095

0.05%

09.07.2010

09.22.2010

05.13.2010

-

$0.095

0.05%

05.17.2010

06.02.2010

02.22.2010

-

$0.095

0.05%

02.24.2010

03.09.2010

11.24.2009

-

$0.085

0.05%

11.27.2009

12.10.2009

09.02.2009

-

$0.085

0.05%

09.04.2009

09.17.2009

05.14.2009

-

$0.085

0.05%

05.18.2009

05.28.2009

02.23.2009

-

$0.085

0.05%

02.25.2009

03.12.2009

11.25.2008

-

$0.075

0.04%

11.28.2008

12.11.2008

09.03.2008

-

$0.075

0.04%

09.05.2008

09.19.2008

05.15.2008

-

$0.075

0.04%

05.19.2008

05.29.2008

02.14.2008

-

$0.075

0.04%

02.19.2008

03.06.2008

11.09.2007

-

$0.065

0.04%

11.14.2007

12.04.2007

09.05.2007

-

$0.065

0.04%

09.07.2007

09.21.2007

05.17.2007

-

$0.065

0.04%

05.21.2007

05.31.2007

02.15.2007

-

$0.065

0.04%

02.20.2007

03.08.2007

11.14.2006

-

$0.055

0.03%

11.16.2006

12.05.2006

09.06.2006

-

$0.055

0.03%

09.08.2006

09.22.2006

05.11.2006

-

$0.055

0.03%

05.15.2006

05.31.2006

02.14.2006

-

$0.055

0.03%

02.16.2006

03.02.2006

11.14.2005

-

$0.045

0.02%

11.16.2005

12.02.2005

09.06.2005

-

$0.045

0.02%

09.08.2005

09.19.2005

05.05.2005

-

$0.045

0.02%

05.09.2005

05.24.2005

02.10.2005

-

$0.045

0.02%

02.14.2005

03.01.2005

11.12.2004

-

$0.04

0.02%

11.16.2004

11.30.2004

09.03.2004

-

$0.04

0.02%

09.08.2004

09.21.2004

05.04.2004

-

$0.04

0.02%

05.06.2004

05.21.2004

02.09.2004

-

$0.04

0.02%

02.11.2004

02.26.2004

11.14.2003

-

$0.035

0.02%

11.18.2003

12.02.2003

09.03.2003

-

$0.035

0.02%

09.05.2003

09.19.2003

04.29.2003

-

$0.035

0.02%

05.01.2003

05.16.2003

02.10.2003

-

$0.035

0.02%

02.12.2003

02.27.2003

11.15.2002

-

$0.035

0.02%

11.19.2002

12.03.2002

09.04.2002

-

$0.035

0.02%

09.06.2002

09.20.2002

04.30.2002

-

$0.035

0.02%

05.02.2002

05.17.2002

02.11.2002

-

$0.035

0.02%

02.13.2002

02.28.2002

11.16.2001

-

$0.03

0.02%

11.20.2001

12.04.2001

09.04.2001

-

$0.03

0.02%

09.06.2001

09.20.2001

05.01.2001

-

$0.03

0.02%

05.03.2001

05.18.2001

02.12.2001

-

$0.06

0.03%

02.14.2001

03.01.2001

11.17.2000

-

$0.05

0.03%

11.21.2000

12.05.2000

09.05.2000

-

$0.05

0.03%

09.07.2000

09.21.2000

05.02.2000

-

$0.05

0.03%

05.04.2000

05.19.2000

02.14.2000

-

$0.1

0.05%

02.16.2000

03.02.2000

11.16.1999

-

$0.08

0.04%

11.18.1999

12.09.1999

09.02.1999

-

$0.08

0.04%

09.07.1999

09.23.1999

05.03.1999

-

$0.08

0.04%

05.05.1999

05.20.1999

02.12.1999

-

$0.08

0.04%

02.17.1999

03.10.1999

11.17.1998

-

$0.065

0.04%

11.19.1998

12.10.1998

09.03.1998

-

$0.065

0.04%

09.08.1998

09.24.1998

05.08.1998

-

$0.065

0.04%

05.12.1998

05.27.1998

02.17.1998

-

$0.065

0.04%

02.19.1998

03.12.1998

11.14.1997

-

$0.055

0.03%

11.18.1997

12.09.1997

09.04.1997

-

$0.055

0.03%

09.08.1997

09.23.1997

05.12.1997

-

$0.055

0.03%

05.14.1997

05.28.1997

02.19.1997

-

$0.08

0.04%

02.21.1997

03.13.1997

11.15.1996

-

$0.07

0.04%

11.19.1996

12.10.1996

09.05.1996

-

$0.07

0.04%

09.09.1996

09.24.1996

05.09.1996

-

$0.07

0.04%

05.13.1996

05.29.1996

02.20.1996

-

$0.07

0.04%

02.22.1996

03.14.1996

11.17.1995

-

$0.0575

0.03%

11.21.1995

12.12.1995

09.06.1995

-

$0.0575

0.03%

09.08.1995

09.22.1995

05.08.1995

-

$0.0575

0.03%

05.12.1995

05.26.1995

02.16.1995

-

$0.0575

0.03%

02.23.1995

03.15.1995

11.16.1994

-

$0.05

0.03%

11.22.1994

12.15.1994

09.01.1994

-

$0.05

0.03%

09.01.1994

05.06.1994

-

$0.05

0.03%

05.12.1994

05.27.1994

02.14.1994

-

$0.06

0.03%

02.21.1994

03.10.1994

11.17.1993

-

$0.06

0.03%

11.23.1993

12.16.1993

08.31.1993

-

$0.06

0.03%

09.07.1993

09.23.1993

05.03.1993

-

$0.06

0.03%

05.07.1993

05.25.1993

02.12.1993

-

$0.08

0.04%

02.19.1993

03.10.1993

11.04.1992

-

$0.08

0.04%

12.01.1992

12.22.1992

09.01.1992

-

$0.08

0.04%

09.01.1992

05.06.1992

-

$0.07

0.04%

05.12.1992

05.27.1992

02.06.1992

-

$0.1

0.05%

02.12.1992

03.03.1992

11.26.1991

-

$0.1

0.05%

12.03.1991

01.02.1992

09.05.1991

-

$0.1

0.05%

09.11.1991

09.25.1991

05.07.1991

-

$0.08

0.04%

05.13.1991

06.04.1991