PACCAR Inc

Symbol

PCAR

Price

$103.41

Market Cap

$54,209,797,020

Exchange

NASDAQ

Sector

Industrials

Industry

Agricultural - Machinery

Dividend Yield

0.86%

Ex-Dividend Date

11-13-2024

Financial Info

2024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
Revenue$8.8B$8.7B$9.1B$8.7B$8.9B$8.5B$8.1B$7.1B$7.2B$6.5B$6.7B$5.1B$5.8B$5.8B$5.6B$4.9B$3.1B$5.2B$6.1B$6.4B$6.6B$6.3B$6.3B$5.8B$5.8B$5.7B$5.5B$5.1B$4.7B$4.2B$4.1B$4.2B$4.4B$4.3B$4.4B$4.8B$5.1B$4.8B$5.1B$4.9B$4.6B$4.4B$4.6B$4.3B$4.3B$3.9B$4B$3.8B$4.5B$4.5B$4.7B$4.3B$4B$3.3B$3B$2.5B$2.2B$2B$2.1B$2B$1.8B$2B$2.9B$4B$4.1B$3.9B$3.8B$3.8B$3.7B$4B$4.2B$4.2B$4.2B$3.9B$3.6B$3.5B$3.6B$3.3B$3.2B$2.9B$2.8B$2.5B$2.2B$2.1B$2B$1.9B$1.9B$2B$1.8B$1.5B$1.5B$1.5B$1.5B$1.5B$1.7B$1.8B$2.1B$2.3B$2.3B$2.3B$2.3B$2.2B$2.2B$1.9B$1.9B$1.8B$1.9B$1.7B$1.7B$1.5B$1.3B$1.1B$1.1B$1.1B$1.2B$1.2B$1.3B$1.2B$1.2B$1.2B$1.1B$1B$938,100,000$925,400,000$877,500,000$761,400,000$771,200,000$722,800,000$612,400,000$628,800,000$640,200,000$616,600,000$551,000,000$524,100,000$727,100,000$664,900,000$679,800,000$706,300,000$861,800,000$882,300,000$898,500,000$830,300,000$842,200,000$803,500,000$752,200,000$714,300,000$693,400,000$636,000,000$605,400,000$513,400,000$497,200,000$433,200,000$426,900,000$438,300,000$491,700,000$429,200,000
Gross Profit$1.6B$1.7B$1.8B$1.8B$1.8B$1.7B$1.4B$1.2B$1.3B$1B$883,100,000$711,600,000$863,100,000$834,100,000$746,000,000$977,700,000$620,700,000$972,100,000$927,800,000$1B$1B$1B$962,600,000$875,700,000$926,700,000$890,800,000$816,500,000$788,400,000$738,800,000$641,900,000$630,100,000$683,100,000$734,800,000$705,200,000$710,900,000$814,200,000$843,200,000$753,000,000$779,400,000$742,200,000$668,100,000$603,500,000$685,000,000$630,900,000$627,600,000$552,000,000$559,700,000$711,700,000$824,700,000$594,800,000$749,700,000$773,100,000$729,600,000$651,300,000$493,900,000$523,300,000$269,900,000$216,500,000$349,000,000$353,700,000$353,000,000$424,100,000$574,800,000$891,400,000$910,300,000$859,100,000$983,800,000$763,300,000$745,500,000$645,600,000$273,300,000$840,500,000$814,100,000$624,900,000$703,100,000$698,500,000$679,000,000$636,300,000$599,400,000$538,900,000$531,600,000$457,800,000$405,700,000$362,600,000$355,800,000$339,700,000$351,500,000$372,400,000$301,800,000$245,700,000$261,700,000$245,200,000$257,700,000$270,800,000$198,100,000$313,200,000$382,700,000$433,000,000$613,900,000$446,400,000$427,900,000$397,300,000$505,800,000$367,100,000$364,700,000$341,100,000$459,700,000$307,000,000$291,400,000$256,500,000$320,600,000$205,200,000$203,100,000$199,600,000$298,800,000$219,800,000$228,100,000$204,900,000$305,900,000$196,500,000$185,400,000$165,700,000$250,400,000$149,400,000$133,300,000$93,100,000$141,400,000$123,000,000$113,100,000$108,000,000$120,700,000$122,600,000$108,700,000$93,800,000$144,900,000$124,200,000$136,600,000$144,400,000$178,300,000$182,300,000$176,900,000$830,300,000$842,200,000$803,500,000$752,200,000$714,300,000$693,400,000$636,000,000$605,400,000$513,400,000$497,200,000$433,200,000$426,900,000$438,300,000$491,700,000$429,200,000
Operating Expenses$312,300,000$308,200,000$320,200,000$292,000,000$288,000,000$295,300,000$296,400,000$253,100,000$385,600,000$261,900,000$267,100,000$241,100,000$248,300,000$244,900,000$238,400,000$199,500,000$194,200,000$252,000,000$270,400,000$260,400,000$259,800,000$249,900,000$248,400,000$230,700,000$238,100,000$250,100,000$219,200,000$212,400,000$207,000,000$203,400,000$210,800,000$195,100,000$202,100,000$197,800,000$215,800,000$191,000,000$195,000,000$191,900,000$205,500,000$192,000,000$193,500,000$201,400,000$206,000,000$194,900,000$203,100,000$219,800,000$209,800,000$206,000,000$225,400,000$198,100,000$348,300,000$217,800,000$221,700,000$212,000,000$316,800,000$189,800,000$202,300,000$192,100,000$317,300,000$178,500,000$182,400,000$187,000,000$125,600,000$269,500,000$248,200,000$255,500,000$386,800,000$161,000,000$157,700,000$152,300,000$160,000,000$142,200,000$145,400,000$139,400,000$145,500,000$138,800,000$136,000,000$134,900,000$133,000,000$119,700,000$116,200,000$119,600,000$110,300,000$108,600,000$113,100,000$114,500,000$116,200,000$114,100,000$123,500,000$123,400,000$133,100,000$129,200,000$129,800,000$132,300,000$24,600,000$119,000,000$125,700,000$133,200,000$309,500,000$172,700,000$160,300,000$167,800,000$283,100,000$174,900,000$165,100,000$157,100,000$276,700,000$146,500,000$145,100,000$138,000,000$204,500,000$96,600,000$95,200,000$112,600,000$173,700,000$95,800,000$97,300,000$100,800,000$198,400,000$87,400,000$82,100,000$78,100,000$170,600,000$76,200,000$70,500,000$77,300,000$90,400,000$84,100,000$86,400,000$85,400,000$87,300,000$89,600,000$88,900,000$90,000,000$109,400,000$85,800,000$91,100,000$89,500,000$87,800,000$90,100,000$85,700,000$0$-2,902,800,000$0$0$0$-2,283,700,000$0$0$0$-1,735,100,000$0$0$0$-1,817,200,000$0
EBITDA$1.5B$1.7B$1.8B$1.6B$1.6B$1.6B$1.3B$1.1B$1.1B$930,100,000$823,000,000$678,800,000$840,500,000$836,000,000$771,400,000$1.1B$687,300,000$1B$922,200,000$995,900,000$1B$1B$954,000,000$881,200,000$942,300,000$904,200,000$881,000,000$853,100,000$792,100,000$689,600,000$659,800,000$729,700,000$669,600,000$1.7B$717,700,000$847,900,000$870,200,000$777,100,000$808,700,000$774,600,000$696,800,000$616,100,000$694,200,000$635,100,000$614,100,000$510,400,000$520,200,000$681,900,000$774,900,000$569,400,000$679,200,000$725,600,000$677,800,000$444,700,000$443,600,000$478,800,000$-27,400,000$186,500,000$305,900,000$348,200,000$165,700,000$383,900,000$704,200,000$766,500,000$828,400,000$729,800,000$760,900,000$708,900,000$693,300,000$589,300,000$201,100,000$789,800,000$758,100,000$570,100,000$637,100,000$637,700,000$619,000,000$581,100,000$537,900,000$481,800,000$472,300,000$402,300,000$285,300,000$244,500,000$231,700,000$214,500,000$226,100,000$252,100,000$174,600,000$112,900,000$120,600,000$107,500,000$118,700,000$128,900,000$241,600,000$182,400,000$245,900,000$289,000,000$261,100,000$260,700,000$261,200,000$221,000,000$214,800,000$182,600,000$188,100,000$166,500,000$114,500,000$150,300,000$140,200,000$107,700,000$101,000,000$98,900,000$96,000,000$80,300,000$108,000,000$115,700,000$122,700,000$91,700,000$93,200,000$102,300,000$97,000,000$85,200,000$70,100,000$66,700,000$56,400,000$-29,400,000$56,400,000$42,100,000$27,900,000$21,300,000$26,800,000$29,400,000$17,100,000$3,700,000$44,400,000$38,600,000$45,700,000$53,600,000$20,100,000$94,000,000$90,200,000$830,300,000$-2,060,600,000$803,500,000$752,200,000$714,300,000$-1,590,300,000$636,000,000$605,400,000$513,400,000$-1,237,900,000$433,200,000$426,900,000$438,300,000$-1,325,500,000$429,200,000
Income Before Tax$1.5B$1.5B$1.6B$1.6B$1.6B$919,000,000$1.2B$979,700,000$922,100,000$771,400,000$651,000,000$483,300,000$637,000,000$607,300,000$521,800,000$489,900,000$184,000,000$462,200,000$687,800,000$777,600,000$814,400,000$819,400,000$752,400,000$668,800,000$719,600,000$669,400,000$604,300,000$581,800,000$539,000,000$448,200,000$418,900,000$494,900,000$646,200,000$-429,600,000$498,700,000$624,500,000$652,200,000$561,700,000$577,700,000$552,400,000$481,000,000$406,500,000$484,900,000$440,000,000$432,900,000$337,200,000$358,200,000$345,400,000$446,300,000$479,000,000$472,700,000$394,700,000$353,200,000$286,300,000$238,900,000$176,800,000$148,600,000$96,000,000$93,700,000$16,800,000$27,900,000$36,600,000$13.3B$428,600,000$446,000,000$423,600,000$371,400,000$425,100,000$430,100,000$537,700,000$556,000,000$570,400,000$548,200,000$500,700,000$449,800,000$455,000,000$452,700,000$416,100,000$366,600,000$360,400,000$362,600,000$278,600,000$239,800,000$202,300,000$191,100,000$172,300,000$185,600,000$204,500,000$114,600,000$69,400,000$74,100,000$58,500,000$57,100,000$65,600,000$93,800,000$124,200,000$204,300,000$242,800,000$288,800,000$227,800,000$219,200,000$187,400,000$179,900,000$151,900,000$164,200,000$157,100,000$207,200,000$128,000,000$110,800,000$88,700,000$93,700,000$80,800,000$82,500,000$55,800,000$103,900,000$109,000,000$103,500,000$83,200,000$89,900,000$83,300,000$78,900,000$68,000,000$69,000,000$60,000,000$49,700,000$41,100,000$36,700,000$26,700,000$15,200,000$13,000,000$27,000,000$22,400,000$9,900,000$-11,000,000$9,800,000$20,100,000$26,700,000$37,500,000$148,600,000$72,400,000$71,100,000$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0
Net Income$1.1B$1.2B$1.4B$1.2B$1.2B$733,900,000$921,300,000$769,400,000$720,400,000$600,500,000$511,400,000$380,500,000$495,500,000$470,800,000$405,800,000$385,500,000$147,700,000$359,400,000$531,300,000$607,900,000$619,700,000$629,000,000$578,100,000$545,300,000$559,600,000$512,100,000$589,200,000$402,700,000$373,000,000$310,300,000$288,800,000$346,200,000$481,300,000$-594,600,000$347,200,000$431,200,000$447,200,000$378,400,000$394,300,000$371,400,000$319,200,000$273,900,000$334,200,000$309,400,000$291,600,000$236,100,000$253,500,000$233,600,000$297,200,000$327,300,000$327,700,000$281,600,000$239,700,000$193,300,000$169,800,000$119,900,000$99,600,000$68,300,000$46,100,000$13,000,000$26,500,000$26,300,000$113,100,000$299,000,000$313,500,000$292,300,000$261,100,000$302,300,000$298,300,000$365,600,000$380,500,000$403,600,000$369,900,000$342,000,000$312,900,000$304,800,000$241,500,000$274,000,000$241,400,000$246,700,000$236,500,000$182,200,000$159,100,000$132,500,000$124,100,000$110,800,000$122,200,000$128,900,000$73,700,000$47,200,000$50,400,000$39,400,000$39,500,000$44,300,000$62,700,000$93,100,000$131,100,000$154,900,000$179,900,000$144,700,000$139,500,000$119,500,000$114,900,000$96,600,000$104,900,000$100,400,000$132,700,000$82,500,000$71,500,000$57,900,000$62,500,000$51,100,000$51,700,000$35,700,000$65,100,000$68,300,000$65,100,000$54,300,000$57,100,000$53,200,000$50,600,000$43,600,000$45,500,000$36,500,000$32,800,000$27,400,000$25,100,000$18,200,000$11,100,000$10,800,000$19,100,000$17,000,000$8,600,000$-5,000,000$5,800,000$14,000,000$18,800,000$25,100,000$98,900,000$48,300,000$47,500,000$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0
Operating Income$1.3B$1.4B$1.5B$1.4B$1.3B$1.4B$1.1B$901,900,000$921,400,000$744,400,000$420,600,000$468,900,000$609,800,000$560,400,000$501,900,000$464,100,000$146,500,000$419,500,000$637,300,000$723,800,000$761,000,000$770,500,000$694,300,000$628,600,000$674,000,000$630,700,000$587,800,000$567,000,000$523,100,000$430,400,000$412,300,000$479,500,000$416,700,000$1.4B$489,900,000$617,000,000$642,900,000$556,000,000$568,600,000$544,500,000$469,100,000$396,300,000$472,200,000$428,700,000$416,500,000$325,700,000$198,200,000$378,500,000$477,800,000$509,800,000$511,100,000$432,300,000$389,400,000$328,800,000$281,900,000$224,100,000$144,300,000$152,800,000$155,000,000$65,800,000$66,100,000$229,100,000$537,000,000$450,800,000$444,200,000$578,900,000$612,400,000$578,200,000$564,100,000$471,300,000$87,900,000$592,100,000$566,800,000$469,900,000$540,600,000$468,700,000$467,100,000$489,600,000$453,000,000$403,100,000$396,500,000$326,700,000$295,400,000$254,000,000$242,700,000$225,200,000$235,300,000$204,500,000$114,600,000$122,300,000$128,600,000$116,000,000$127,900,000$138,500,000$181,200,000$194,200,000$257,000,000$299,800,000$304,400,000$273,700,000$267,600,000$229,500,000$222,700,000$192,200,000$199,600,000$184,000,000$183,000,000$160,500,000$146,300,000$118,500,000$116,100,000$108,600,000$107,900,000$87,000,000$125,100,000$124,000,000$130,800,000$104,100,000$107,500,000$109,100,000$103,300,000$87,600,000$79,800,000$73,200,000$62,800,000$15,800,000$44,400,000$30,200,000$16,100,000$9,800,000$14,500,000$17,200,000$5,100,000$-9,000,000$29,600,000$25,700,000$33,500,000$41,700,000$7,000,000$80,400,000$77,200,000$830,300,000$-2,060,600,000$803,500,000$752,200,000$714,300,000$-1,590,300,000$636,000,000$605,400,000$513,400,000$-1,237,900,000$433,200,000$426,900,000$438,300,000$-1,325,500,000$429,200,000
EPS$2.14$2.28$2.7$2.34$2.33$1.4$1.76$1.47$1.38$1.15$0.98$0.72$0.94$0.9$0.78$0.74$0.28$0.69$1.02$1.17$1.19$1.21$1.1$1.04$1.06$0.97$1.12$0.76$0.71$0.59$0.55$0.66$0.91$-1.13$0.66$0.81$0.84$0.71$0.74$0.7$0.6$0.51$0.63$0.58$0.55$0.44$0.48$0.44$0.56$0.61$0.6$0.52$0.44$0.35$0.31$0.22$0.18$0.12$0.085$0.024$0.049$0.048$0.21$0.55$0.57$0.53$0.47$0.54$0.53$0.65$0.68$0.72$0.66$0.6$0.54$0.53$0.41$0.47$0.41$0.42$0.4$0.31$0.27$0.22$0.21$0.19$0.21$0.22$0.13$0.081$0.087$0.068$0.068$0.077$0.11$0.16$0.23$0.26$0.3$0.24$0.23$0.2$0.19$0.16$0.18$0.17$0.22$0.14$0.12$0.098$0.11$0.087$0.088$0.061$0.11$0.12$0.11$0.092$0.097$0.091$0.086$0.074$0.077$0.062$0.055$0.046$0.043$0.032$0.02$0.019$0.032$0.029$0.015$-0.009$0.01$0.024$0.032$0.042$0.16$0.079$0.078$0.077$0.11$0.074$0.07$0.065$0.083$0.048$0.042$0.034$0.061$0.022$0.003$0.022$0.046$0.02

Dividend Details


Ex-Dividend DateClose PriceAmountDividend YieldRecord DatePayment Date

11.13.2024

-

$0.3

0.29%

11.13.2024

12.04.2024

08.15.2024

$93.69

$0.3

0.32%

08.15.2024

09.05.2024

05.14.2024

$106.85

$0.3

0.28%

05.15.2024

06.05.2024

02.14.2024

$105.19

$0.27

0.26%

02.15.2024

03.06.2024

12.14.2023

$98.06

$3.2

3.26%

12.15.2023

01.04.2024

11.14.2023

$87.96

$0.27

0.31%

11.15.2023

12.06.2023

08.16.2023

$85.07

$0.27

0.32%

08.17.2023

09.07.2023

05.16.2023

$72.8

$0.25

0.34%

05.17.2023

06.07.2023

02.13.2023

$72.99

$0.25

0.34%

02.14.2023

03.08.2023

12.15.2022

$68.51

$1.2444

1.82%

12.16.2022

01.05.2023

11.14.2022

$68.41

$0.1644

0.24%

11.15.2022

12.06.2022

08.16.2022

$62.83

$0.1511

0.24%

08.17.2022

09.07.2022

05.10.2022

$56.9

$0.1511

0.27%

05.11.2022

06.01.2022

02.07.2022

$63.02

$0.1511

0.24%

02.08.2022

03.01.2022

12.16.2021

$58.73

$0.4445

0.76%

12.17.2021

01.05.2022

11.15.2021

-

$0.1511

0.15%

11.16.2021

12.07.2021

08.17.2021

$54.11

$0.1511

0.28%

08.18.2021

09.08.2021

05.11.2021

$63.82

$0.1511

0.24%

05.12.2021

06.02.2021

02.08.2021

-

$0.1422

0.14%

02.09.2021

03.02.2021

12.17.2020

$57.93

$0.3111

0.54%

12.18.2020

01.06.2021

11.09.2020

-

$0.1422

0.14%

11.10.2020

12.01.2020

08.10.2020

-

$0.1422

0.14%

08.11.2020

09.01.2020

05.11.2020

-

$0.1422

0.14%

05.12.2020

05.15.2020

02.10.2020

-

$0.1422

0.14%

02.11.2020

03.03.2020

12.19.2019

$55.08

$1.0222

1.86%

12.20.2019

01.08.2020

11.08.2019

$53.25

$0.1422

0.27%

11.12.2019

12.03.2019

08.13.2019

-

$0.1422

0.14%

08.14.2019

09.04.2019

05.13.2019

-

$0.1422

0.14%

05.14.2019

06.04.2019

02.11.2019

-

$0.1422

0.14%

02.12.2019

03.05.2019

12.13.2018

-

$0.8889

0.86%

12.14.2018

01.04.2019

11.09.2018

-

$0.1244

0.12%

11.13.2018

12.04.2018

08.13.2018

-

$0.1244

0.12%

08.14.2018

09.05.2018

05.14.2018

-

$0.1244

0.12%

05.15.2018

06.05.2018

02.12.2018

-

$0.1111

0.11%

02.13.2018

03.06.2018

12.13.2017

-

$0.5333

0.52%

12.14.2017

01.04.2018

11.13.2017

-

$0.1111

0.11%

11.14.2017

12.05.2017

08.14.2017

-

$0.1111

0.11%

08.16.2017

09.06.2017

05.17.2017

-

$0.1111

0.11%

05.19.2017

06.06.2017

02.10.2017

-

$0.1067

0.10%

02.14.2017

03.07.2017

12.14.2016

-

$0.2667

0.26%

12.16.2016

01.06.2017

11.16.2016

-

$0.1067

0.10%

11.18.2016

12.02.2016

08.10.2016

-

$0.1067

0.10%

08.12.2016

09.02.2016

05.17.2016

-

$0.1067

0.10%

05.19.2016

06.06.2016

02.10.2016

-

$0.1067

0.10%

02.12.2016

03.03.2016

12.16.2015

-

$0.6222

0.60%

12.18.2015

01.05.2016

11.10.2015

-

$0.1067

0.10%

11.13.2015

12.04.2015

08.12.2015

-

$0.1067

0.10%

08.14.2015

09.04.2015

05.15.2015

-

$0.0978

0.09%

05.19.2015

06.05.2015

02.11.2015

-

$0.0978

0.09%

02.13.2015

03.05.2015

12.17.2014

-

$0.4444

0.43%

12.19.2014

01.06.2015

11.12.2014

-

$0.0978

0.09%

11.14.2014

12.05.2014

08.13.2014

-

$0.0978

0.09%

08.15.2014

09.05.2014

05.15.2014

-

$0.0978

0.09%

05.19.2014

06.05.2014

02.12.2014

-

$0.0889

0.09%

02.14.2014

03.05.2014

12.18.2013

-

$0.4

0.39%

12.20.2013

01.07.2014

11.13.2013

-

$0.0889

0.09%

11.15.2013

12.05.2013

08.14.2013

-

$0.0889

0.09%

08.16.2013

09.05.2013

05.15.2013

-

$0.0889

0.09%

05.17.2013

06.05.2013

02.13.2013

-

$0.0889

0.09%

02.15.2013

03.05.2013

12.12.2012

-

$0.3556

0.34%

12.14.2012

12.28.2012

11.14.2012

-

$0.0889

0.09%

11.16.2012

12.04.2012

08.15.2012

-

$0.0889

0.09%

08.17.2012

09.05.2012

05.16.2012

-

$0.0889

0.09%

05.18.2012

06.05.2012

02.15.2012

-

$0.08

0.08%

02.17.2012

03.05.2012

12.15.2011

-

$0.3111

0.30%

12.19.2011

01.05.2012

11.16.2011

-

$0.08

0.08%

11.18.2011

12.05.2011

08.16.2011

-

$0.08

0.08%

08.18.2011

09.06.2011

05.17.2011

-

$0.0533

0.05%

05.19.2011

06.06.2011

02.15.2011

-

$0.0533

0.05%

02.17.2011

03.07.2011

12.15.2010

-

$0.1333

0.13%

12.17.2010

12.29.2010

11.17.2010

-

$0.0533

0.05%

11.19.2010

12.06.2010

08.17.2010

-

$0.04

0.04%

08.19.2010

09.07.2010

05.17.2010

-

$0.04

0.04%

05.19.2010

06.07.2010

02.17.2010

-

$0.04

0.04%

02.19.2010

03.05.2010

11.17.2009

-

$0.04

0.04%

11.19.2009

12.07.2009

08.14.2009

-

$0.04

0.04%

08.18.2009

09.08.2009

05.15.2009

-

$0.08

0.08%

05.19.2009

06.05.2009

02.17.2009

-

$0.08

0.08%

02.19.2009

03.03.2009

12.17.2008

-

$0.0444

0.04%

12.19.2008

01.05.2009

11.14.2008

-

$0.08

0.08%

11.18.2008

12.05.2008

08.14.2008

-

$0.08

0.08%

08.18.2008

09.05.2008

05.15.2008

-

$0.08

0.08%

05.19.2008

06.05.2008

02.14.2008

-

$0.08

0.08%

02.19.2008

03.05.2008

12.14.2007

-

$0.4444

0.43%

12.18.2007

01.07.2008

11.15.2007

-

$0.08

0.08%

11.19.2007

12.05.2007

08.15.2007

-

$0.11111

0.11%

08.17.2007

09.05.2007

05.16.2007

-

$0.11111

0.11%

05.18.2007

06.05.2007

02.14.2007

-

$0.088889

0.09%

02.16.2007

03.05.2007

12.14.2006

-

$0.88889

0.86%

12.18.2006

01.05.2007

11.15.2006

-

$0.088889

0.09%

11.17.2006

12.05.2006

08.16.2006

-

$0.088889

0.09%

08.18.2006

09.05.2006

05.16.2006

-

$0.1333

0.13%

05.18.2006

06.05.2006

02.15.2006

-

$0.1111

0.11%

02.17.2005

03.06.2006

12.15.2005

-

$0.8889

0.86%

12.19.2005

01.05.2006

11.15.2005

-

$0.1111

0.11%

11.17.2005

12.05.2005

08.16.2005

-

$0.0933

0.09%

08.18.2005

09.06.2005

05.17.2005

-

$0.0933

0.09%

05.19.2005

06.06.2005

02.16.2005

-

$0.0889

0.09%

02.18.2005

03.04.2005

12.16.2004

-

$0.8889

0.86%

12.20.2004

01.05.2005

11.16.2004

-

$0.0889

0.09%

11.18.2004

12.06.2004

08.16.2004

-

$0.0889

0.09%

08.18.2004

09.07.2004

05.17.2004

-

$0.0889

0.09%

05.19.2004

06.04.2004

02.13.2004

-

$0.0667

0.06%

02.18.2004

03.05.2004

12.17.2003

-

$0.5333

0.52%

12.19.2003

01.05.2004

11.14.2003

-

$0.0978

0.09%

11.18.2003

12.05.2003

08.14.2003

-

$0.0978

0.09%

08.18.2003

09.05.2003

05.15.2003

-

$0.0978

0.09%

05.19.2003

06.05.2003

02.13.2003

-

$0.0889

0.09%

02.18.2003

03.05.2003

12.16.2002

-

$0.3111

0.30%

12.18.2002

01.06.2003

11.18.2002

-

$0.0889

0.09%

11.20.2002

12.05.2002

08.19.2002

-

$0.0889

0.09%

08.21.2002

09.05.2002

05.30.2002

-

$0.0889

0.09%

06.03.2002

06.14.2002

02.14.2002

-

$0.1333

0.13%

02.19.2002

03.05.2002

12.17.2001

-

$0.1111

0.11%

12.19.2001

01.07.2002

11.16.2001

-

$0.1333

0.13%

11.20.2001

12.05.2001

08.17.2001

-

$0.1333

0.13%

08.21.2001

09.05.2001

05.17.2001

-

$0.1333

0.13%

05.21.2001

06.05.2001

02.14.2001

-

$0.1333

0.13%

02.16.2001

03.05.2001

12.19.2000

-

$0.4444

0.43%

12.21.2000

01.05.2001

11.16.2000

-

$0.1333

0.13%

11.20.2000

12.05.2000

08.16.2000

-

$0.1333

0.13%

08.18.2000

09.05.2000

05.16.2000

-

$0.1333

0.13%

05.18.2000

06.05.2000

02.16.2000

-

$0.1333

0.13%

02.18.2000

03.03.2000

12.17.1999

-

$0.7111

0.69%

12.21.1999

01.05.2000

11.16.1999

-

$0.0889

0.09%

11.18.1999

12.03.1999

08.18.1999

-

$0.0889

0.09%

08.20.1999

09.03.1999

05.18.1999

-

$0.0889

0.09%

05.20.1999

06.04.1999

02.17.1999

-

$0.0889

0.09%

02.19.1999

03.05.1999

12.17.1998

-

$0.7111

0.69%

12.17.1998

11.17.1998

-

$0.0667

0.06%

11.19.1998

12.04.1998

08.19.1998

-

$0.0667

0.06%

08.21.1998

09.04.1998

05.19.1998

-

$0.0667

0.06%

05.21.1998

06.05.1998

02.17.1998

-

$0.0667

0.06%

02.19.1998

03.05.1998

12.18.1997

-

$0.1316

0.13%

12.22.1997

01.05.1998

11.18.1997

-

$0.0667

0.06%

11.20.1997

12.05.1997

08.19.1997

-

$0.0667

0.06%

08.21.1997

09.05.1997

05.23.1997

-

$0.0667

0.06%

05.28.1997

06.09.1997

02.18.1997

-

$0.1111

0.11%

02.20.1997

03.05.1997

12.18.1996

-

$0.6667

0.64%

12.20.1996

01.06.1997

11.15.1996

-

$0.1111

0.11%

11.19.1996

12.05.1996

08.16.1996

-

$0.1111

0.11%

08.20.1996

09.05.1996

05.16.1996

-

$0.1111

0.11%

05.20.1996

06.05.1996

02.15.1996

-

$0.1111

0.11%

02.20.1996

03.05.1996

12.18.1995

-

$0.1316

0.13%

12.18.1995

11.16.1995

-

$0.1111

0.11%

11.20.1995

12.05.1995

08.17.1995

-

$0.1111

0.11%

08.21.1995

09.05.1995

05.12.1995

-

$0.1111

0.11%

05.18.1995

06.05.1995

02.13.1995

-

$0.1111

0.11%

02.17.1995

03.03.1995

12.19.1994

-

$0.1111

0.11%

12.23.1994

01.05.1995

11.14.1994

-

$0.1111

0.11%

11.18.1994

12.05.1994

08.17.1994

-

$0.1111

0.11%

08.23.1994

09.09.1994

05.13.1994

-

$0.25

0.24%

05.19.1994

06.03.1994

02.16.1994

-

$0.25

0.24%

02.23.1994

03.07.1994

01.04.1994

-

$0.2076

0.20%

-

12.20.1993

-

$0.2387

0.23%

12.27.1993

01.07.1994

11.15.1993

-

$0.1111

0.11%

11.19.1993

12.03.1993

08.13.1993

-

$0.1111

0.11%

08.19.1993

09.03.1993

05.14.1993

-

$0.1111

0.11%

05.20.1993

06.04.1993

12.17.1992

-

$0.1111

0.11%

12.23.1992

01.07.1993

11.13.1992

-

$0.1111

0.11%

11.19.1992

12.05.1992

08.14.1992

-

$0.1111

0.11%

08.20.1992

09.04.1992

05.15.1992

-

$0.1111

0.11%

05.21.1992

06.05.1992

02.12.1992

-

$0.0084

0.01%

02.19.1992

03.05.1992

12.13.1991

-

$0.0036

0.00%

12.19.1991

01.07.1992

11.13.1991

-

$0.1111

0.11%

11.19.1991

12.05.1991

08.15.1991

-

$0.1111

0.11%

08.21.1991

09.05.1991

05.15.1991

-

$0.1111

0.11%

05.21.1991

06.05.1991

02.12.1991

-

$0.0084

0.01%

02.19.1991

03.05.1991

11.13.1990

-

$0.25

0.24%

11.19.1990

12.05.1990

08.15.1990

-

$0.25

0.24%

08.21.1990

09.05.1990

05.15.1990

-

$0.25

0.24%

05.21.1990

06.05.1990

02.12.1990

-

$0.0084

0.01%

02.19.1990

03.05.1990

12.22.1989

-

$0.2778

0.27%

12.31.1989

01.08.1990

11.13.1989

-

$0.2778

0.27%

11.17.1989

12.05.1989

08.15.1989

-

$0.2778

0.27%

08.21.1989

09.05.1989

05.16.1989

-

$0.2778

0.27%

05.22.1989

06.05.1989

12.16.1988

-

$0.2778

0.27%

12.22.1988

01.05.1989

11.10.1988

-

$0.1942

0.19%

11.17.1988

12.05.1988

05.16.1988

-

$0.3889

0.38%

05.20.1988

06.06.1988

02.11.1988

-

$0.1778

0.17%

02.18.1988

03.04.1988

11.12.1987

-

$0.1778

0.17%

11.18.1987

12.04.1987