Tanger Inc.
Symbol
SKT
Price
$34.06
Market Cap
$3,724,597,240
Exchange
NYSE
Sector
Real Estate
Industry
REIT - Retail
Dividend Yield
2.83%
Ex-Dividend Date
10-31-2024
Financial Info
| 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-29 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 | 2008-12-31 | 2008-09-30 | 2008-06-30 | 2008-03-31 | 2007-12-31 | 2007-09-30 | 2007-06-30 | 2007-03-31 | 2006-12-31 | 2006-09-30 | 2006-06-30 | 2006-03-31 | 2005-12-31 | 2005-09-30 | 2005-06-30 | 2005-03-31 | 2004-12-31 | 2004-09-30 | 2004-06-30 | 2004-03-31 | 2003-12-31 | 2003-09-30 | 2003-06-30 | 2003-03-31 | 2002-12-31 | 2002-09-30 | 2002-06-30 | 2002-03-31 | 2001-12-31 | 2001-09-30 | 2001-06-30 | 2001-03-31 | 2000-12-31 | 2000-09-30 | 2000-06-30 | 2000-03-31 | 1999-12-31 | 1999-09-30 | 1999-06-30 | 1999-03-31 | 1998-12-31 | 1998-09-30 | 1998-06-30 | 1998-03-31 | 1997-12-31 | 1997-09-30 | 1997-06-30 | 1997-03-31 | 1996-12-31 | 1996-09-30 | 1996-06-30 | 1996-03-31 | 1995-12-31 | 1995-09-30 | 1995-06-30 | 1995-03-31 | 1994-12-31 | 1994-09-30 | 1994-06-30 | 1994-03-31 | 1993-12-31 | 1993-09-30 | 1993-06-30 | 1993-03-31 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Revenue | $128,955,999 | $123,371,000 | $127,477,000 | $117,346,000 | $110,641,000 | $108,943,000 | $116,461,000 | $111,446,000 | $105,838,000 | $108,868,000 | $112,093,000 | $112,465,000 | $101,273,000 | $100,694,000 | $111,155,000 | $103,213,000 | $63,990,000 | $111,633,000 | $120,492,000 | $118,994,000 | $115,707,000 | $123,155,000 | $127,199,000 | $124,236,000 | $119,711,000 | $123,535,000 | $126,487,000 | $120,765,000 | $119,614,000 | $121,368,000 | $124,559,000 | $119,137,000 | $111,333,000 | $110,805,000 | $112,801,000 | $112,906,000 | $107,736,000 | $105,926,000 | $108,374,000 | $105,297,000 | $102,276,000 | $102,842,000 | $107,402,000 | $97,903,000 | $91,015,000 | $88,689,000 | $94,936,000 | $90,483,000 | $87,335,000 | $84,243,000 | $89,140,000 | $83,243,000 | $72,101,000 | $70,739,000 | $75,493,000 | $69,473,000 | $65,295,000 | $66,219,000 | $71,543,000 | $70,317,000 | $64,667,000 | $65,158,000 | $68,337,000 | $62,773,000 | $57,005,000 | $57,276,000 | $61,978,000 | $58,386,000 | $55,512,000 | $53,241,000 | $58,549,000 | $54,436,000 | $50,528,000 | $48,198,000 | $54,549,000 | $51,639,000 | $48,620,000 | $47,991,000 | $52,205,000 | $49,044,000 | $48,965,000 | $45,779,000 | $32,879,000 | $30,355,000 | $29,620,000 | $29,177,000 | $31,420,000 | $28,073,000 | $26,962,000 | $27,208,000 | $29,542,000 | $27,485,000 | $27,321,000 | $26,720,000 | $28,368,000 | $27,346,000 | $27,290,000 | $25,817,000 | $27,816,000 | $26,900,000 | $25,100,000 | $24,200,000 | $24,566,000 | $25,100,000 | $24,400,000 | $23,800,000 | $23,971,000 | $21,700,000 | $20,500,000 | $19,200,000 | $19,500,000 | $19,700,000 | $18,200,000 | $18,100,000 | $17,800,000 | $17,800,000 | $17,200,000 | $15,800,000 | $16,100,000 | $10,800,000 | $9,600,000 | $9,500,000 | $9,600,000 | $7,200,000 | $6,500,000 | $4,800,000 |
| Gross Profit | $57,232,999 | $54,046,000 | $53,315,000 | $81,841,000 | $76,929,000 | $75,795,000 | $78,056,000 | $75,370,000 | $73,141,000 | $72,110,000 | $75,104,000 | $75,279,000 | $70,023,000 | $65,383,000 | $76,011,000 | $68,007,000 | $35,832,000 | $73,006,000 | $81,010,000 | $79,845,000 | $78,981,000 | $80,778,000 | $86,559,000 | $84,583,000 | $81,765,000 | $81,317,000 | $86,326,000 | $83,194,000 | $82,498,000 | $80,981,000 | $82,870,000 | $81,695,000 | $76,321,000 | $72,931,000 | $75,219,000 | $76,675,000 | $72,778,000 | $68,194,000 | $73,406,000 | $72,499,000 | $68,647,000 | $66,815,000 | $73,175,000 | $68,040,000 | $62,194,000 | $60,554,000 | $65,455,000 | $62,869,000 | $59,358,000 | $58,155,000 | $61,948,000 | $58,062,000 | $48,336,000 | $46,631,000 | $49,187,000 | $46,906,000 | $43,172,000 | $43,747,000 | $46,764,000 | $48,964,000 | $43,873,000 | $43,410,000 | $43,862,000 | $42,095,000 | $39,480,000 | $38,057,000 | $154,734,000 | $39,228,000 | $37,596,000 | $36,236,000 | $143,009,000 | $36,723,000 | $34,533,000 | $33,433,000 | $138,707,000 | $35,579,000 | $48,620,000 | $47,991,000 | $52,205,000 | $49,044,000 | $48,965,000 | $45,779,000 | $32,879,000 | $30,355,000 | $29,620,000 | $29,177,000 | $31,420,000 | $28,073,000 | $26,962,000 | $27,208,000 | $29,542,000 | $27,485,000 | $27,321,000 | $26,720,000 | $28,368,000 | $27,346,000 | $27,290,000 | $25,817,000 | $27,816,000 | $26,900,000 | $25,100,000 | $24,200,000 | $24,566,000 | $25,100,000 | $24,400,000 | $23,800,000 | $23,971,000 | $21,700,000 | $20,500,000 | $19,200,000 | $19,500,000 | $19,700,000 | $18,200,000 | $18,100,000 | $17,800,000 | $17,800,000 | $17,200,000 | $15,800,000 | $16,100,000 | $10,800,000 | $9,600,000 | $9,500,000 | $9,600,000 | $7,200,000 | $4,700,000 | $4,800,000 |
| Operating Expenses | $52,987,000 | $19,490,000 | $21,455,000 | $18,937,000 | $43,693,000 | $43,327,000 | $53,362,000 | $42,815,000 | $45,549,000 | $41,710,000 | $45,689,000 | $41,761,000 | $43,432,000 | $44,943,000 | $41,579,000 | $41,084,000 | $40,212,000 | $42,001,000 | $43,185,000 | $42,395,000 | $47,619,000 | $43,905,000 | $44,361,000 | $43,602,000 | $43,691,000 | $44,235,000 | $42,727,000 | $41,811,000 | $44,405,000 | $42,706,000 | $44,607,000 | $41,333,000 | $37,981,000 | $38,132,000 | $36,928,000 | $40,299,000 | $35,884,000 | $35,294,000 | $37,050,000 | $37,108,000 | $35,958,000 | $36,785,000 | $36,942,000 | $33,977,000 | $32,086,000 | $31,860,000 | $33,151,000 | $33,827,000 | $33,622,000 | $35,535,000 | $33,465,000 | $30,907,000 | $25,043,000 | $24,890,000 | $24,372,000 | $23,208,000 | $23,072,000 | $31,993,000 | $25,305,000 | $35,976,000 | $25,472,000 | $26,332,000 | $21,832,000 | $42,215,000 | $37,892,000 | $40,073,000 | $40,341,000 | $39,015,000 | $38,362,000 | $39,769,000 | $38,713,000 | $35,438,000 | $33,665,000 | $34,796,000 | $32,882,000 | $31,746,000 | $29,742,000 | $32,214,000 | $32,019,000 | $32,341,000 | $31,297,000 | $29,245,000 | $19,947,000 | $19,649,000 | $19,941,000 | $19,776,000 | $20,079,000 | $18,478,000 | $17,885,000 | $18,252,000 | $18,033,000 | $17,662,000 | $17,900,000 | $17,847,000 | $25,483,000 | $17,150,000 | $10,736,000 | $15,638,000 | $103,407,000 | $-14,200,000 | $-13,400,000 | $-13,000,000 | $96,329,000 | $-13,700,000 | $-12,900,000 | $-11,800,000 | $83,253,000 | $-11,400,000 | $-11,100,000 | $-9,900,000 | $75,484,000 | $-10,600,000 | $-9,700,000 | $-9,700,000 | $-9,500,000 | $-10,100,000 | $-9,700,000 | $-8,500,000 | $-9,600,000 | $-5,400,000 | $-4,800,000 | $-4,500,000 | $-4,700,000 | $-3,000,000 | $2,500,000 | $0 |
| EBITDA | $72,594,000 | $68,416,000 | $64,093,000 | $88,278,000 | $62,655,000 | $63,096,000 | $62,364,000 | $61,450,000 | $58,615,000 | $59,339,000 | $59,746,000 | $62,976,000 | $57,705,000 | $46,854,000 | $66,361,000 | $56,945,000 | $21,699,000 | $62,169,000 | $70,570,000 | $70,109,000 | $60,737,000 | $70,486,000 | $70,147,000 | $75,925,000 | $73,165,000 | $72,608,000 | $81,347,000 | $67,057,000 | $73,429,000 | $71,922,000 | $75,384,000 | $116,564,000 | $117,408,000 | $65,181,000 | $68,425,000 | $68,963,000 | $62,719,000 | $59,738,000 | $64,841,000 | $63,644,000 | $59,674,000 | $58,026,000 | $64,229,000 | $93,302,000 | $52,783,000 | $51,572,000 | $55,319,000 | $53,851,000 | $50,659,000 | $48,135,000 | $51,192,000 | $51,097,000 | $42,125,000 | $40,273,000 | $42,196,000 | $40,503,000 | $43,948,000 | $39,016,000 | $41,698,000 | $33,201,000 | $32,786,000 | $6,010,000 | $38,790,000 | $35,878,000 | $33,803,000 | $32,786,000 | $36,577,000 | $34,360,000 | $32,689,000 | $31,959,000 | $33,918,000 | $32,576,000 | $30,456,000 | $29,468,000 | $34,097,000 | $32,001,000 | $30,298,000 | $28,707,000 | $32,479,000 | $30,850,000 | $28,456,000 | $28,051,000 | $20,062,000 | $16,717,000 | $15,735,000 | $16,059,000 | $17,255,000 | $15,751,000 | $15,767,000 | $15,556,000 | $15,840,000 | $17,025,000 | $16,347,000 | $15,694,000 | $-6,344,000 | $16,733,000 | $29,026,000 | $16,617,000 | $-72,552,000 | $46,300,000 | $44,800,000 | $43,700,000 | $-66,809,000 | $44,800,000 | $43,100,000 | $41,000,000 | $-55,343,000 | $38,200,000 | $36,500,000 | $33,600,000 | $-52,526,000 | $34,700,000 | $32,300,000 | $32,000,000 | $31,200,000 | $31,900,000 | $30,700,000 | $27,900,000 | $28,800,000 | $18,300,000 | $16,300,000 | $15,700,000 | $14,300,000 | $10,200,000 | $3,200,000 | $4,800,000 |
| Income Before Tax | $25,915,000 | $23,306,000 | $24,845,000 | $27,624,000 | $25,300,000 | $24,860,000 | $19,205,000 | $24,345,000 | $20,819,000 | $21,462,000 | $13,691,000 | $-11,071,000 | $2,596,000 | $4,342,000 | $277,000 | $13,719,000 | $-23,890,000 | $-28,119,000 | $-12,379,000 | $24,809,000 | $14,457,000 | $65,841,000 | $20,619,000 | $-23,031,000 | $24,290,000 | $23,685,000 | $33,449,000 | $-16,034,000 | $30,947,000 | $23,514,000 | $25,636,000 | $72,774,000 | $77,302,000 | $28,617,000 | $113,963,000 | $46,460,000 | $25,359,000 | $36,386,000 | $18,520,000 | $24,297,000 | $19,895,000 | $15,440,000 | $23,136,000 | $56,180,000 | $17,776,000 | $16,229,000 | $19,014,000 | $16,170,000 | $12,458,000 | $8,834,000 | $50,989,000 | $14,192,000 | $5,392,000 | $10,817,000 | $15,091,000 | $14,753,000 | $4,868,000 | $2,793,000 | $23,138,000 | $0 | $13,587,000 | $30,770,000 | $28,032,000 | $10,278,000 | $1,288,000 | $6,961,000 | $28,576,000 | $8,397,000 | $6,425,000 | $3,281,000 | $37,309,000 | $7,414,000 | $6,289,000 | $14,847,000 | $5,089,000 | $4,413,000 | $0 | $0 | $0 | $0 | $20,063,000 | $17,393,000 | $13,947,000 | $11,779,000 | $11,042,000 | $10,072,000 | $13,236,000 | $10,640,000 | $9,585,000 | $9,529,000 | $14,541,000 | $0 | $0 | $9,133,000 | $24,755,000 | $0 | $4,684,000 | $0 | $-73,106,000 | $42,400,000 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $2,700,000 | $0 |
| Net Income | $24,840,000 | $22,413,000 | $23,784,000 | $27,624,000 | $24,202,000 | $23,541,000 | $9,201,000 | $11,616,000 | $19,683,000 | $8,884,000 | $1,807,000 | $-10,579,000 | $2,282,000 | $3,926,000 | $263,000 | $12,883,000 | $-22,688,000 | $-26,882,000 | $-11,749,000 | $23,241,000 | $13,613,000 | $61,720,000 | $19,385,000 | $-21,859,000 | $22,656,000 | $22,575,000 | $31,193,000 | $-15,219,000 | $29,084,000 | $22,041,000 | $23,796,000 | $68,477,000 | $72,692,000 | $26,856,000 | $106,934,000 | $43,581,000 | $24,173,000 | $34,104,000 | $17,061,000 | $22,522,000 | $18,369,000 | $14,187,000 | $21,742,000 | $52,685,000 | $16,657,000 | $15,245,000 | $18,056,000 | $15,118,000 | $11,508,000 | $7,970,000 | $13,357,000 | $12,464,000 | $9,422,000 | $9,398,000 | $13,589,000 | $12,999,000 | $4,868,000 | $2,793,000 | $11,538,000 | $3,957,000 | $11,754,000 | $30,770,000 | $8,099,000 | $8,316,000 | $1,288,000 | $6,961,000 | $9,067,000 | $6,991,000 | $5,018,000 | $3,281,000 | $7,353,000 | $6,008,000 | $4,883,000 | $13,632,000 | $125,000 | $4,413,000 | $3,480,000 | $-2,929,000 | $4,304,000 | $-2,015,000 | $3,745,000 | $1,012,000 | $4,831,000 | $3,520,000 | $1,944,000 | $1,748,000 | $4,718,000 | $1,865,000 | $1,652,000 | $1,445,000 | $2,706,000 | $1,770,000 | $1,398,000 | $795,000 | $599,000 | $2,092,000 | $-1,497,000 | $2,203,000 | $5,171,000 | $4,100,000 | $2,300,000 | $1,900,000 | $1,827,000 | $2,400,000 | $3,300,000 | $3,800,000 | $4,027,000 | $3,200,000 | $2,800,000 | $2,900,000 | $3,391,000 | $3,000,000 | $2,600,000 | $2,200,000 | $3,000,000 | $2,800,000 | $2,600,000 | $2,700,000 | $3,200,000 | $2,900,000 | $2,400,000 | $2,700,000 | $2,300,000 | $1,700,000 | $-1,900,000 | $2,000,000 |
| Operating Income | $38,420,000 | $34,556,000 | $31,860,000 | $62,904,000 | $37,266,000 | $37,203,000 | $28,368,000 | $36,005,000 | $-9,000,000 | $33,096,000 | $32,564,000 | $-46,850,000 | $26,591,000 | $-17,867,000 | $-15,220,000 | $-13,162,000 | $-16,535,000 | $-14,976,000 | $-14,829,000 | $-14,970,000 | $-18,551,000 | $27,339,000 | $42,198,000 | $-8,758,000 | $38,074,000 | $37,082,000 | $43,599,000 | $41,383,000 | $38,093,000 | $37,648,000 | $38,263,000 | $39,875,000 | $38,340,000 | $34,799,000 | $38,291,000 | $36,376,000 | $36,894,000 | $32,900,000 | $35,587,000 | $35,391,000 | $32,689,000 | $28,427,000 | $35,993,000 | $33,531,000 | $29,856,000 | $28,515,000 | $32,187,000 | $29,042,000 | $25,736,000 | $22,620,000 | $28,266,000 | $26,177,000 | $22,319,000 | $21,174,000 | $24,815,000 | $23,698,000 | $20,100,000 | $11,019,000 | $21,459,000 | $12,988,000 | $13,201,000 | $17,078,000 | $22,030,000 | $20,558,000 | $19,113,000 | $17,203,000 | $21,637,000 | $19,371,000 | $17,150,000 | $13,472,000 | $19,836,000 | $18,998,000 | $16,863,000 | $13,402,000 | $21,667,000 | $19,893,000 | $18,878,000 | $15,777,000 | $20,186,000 | $16,703,000 | $17,668,000 | $16,534,000 | $12,932,000 | $10,706,000 | $9,959,000 | $9,401,000 | $11,733,000 | $9,595,000 | $9,077,000 | $8,956,000 | $11,639,000 | $9,823,000 | $9,421,000 | $8,743,000 | $8,820,000 | $10,196,000 | $10,619,000 | $10,179,000 | $-75,591,000 | $41,100,000 | $38,500,000 | $37,200,000 | $-71,763,000 | $38,800,000 | $37,300,000 | $35,600,000 | $-59,282,000 | $33,100,000 | $31,600,000 | $29,100,000 | $-55,984,000 | $30,300,000 | $27,900,000 | $27,800,000 | $27,300,000 | $27,900,000 | $26,900,000 | $24,300,000 | $25,700,000 | $16,200,000 | $14,400,000 | $14,000,000 | $14,300,000 | $10,200,000 | $2,200,000 | $4,800,000 |
| EPS | $0.23 | $0.2 | $0.22 | $0.26 | $0.23 | $0.22 | $0.089 | $0.11 | $0.19 | $0.086 | $0.018 | $-0.11 | $0.02 | $0.04 | $0.003 | $0.14 | $-0.25 | $-0.29 | $-0.13 | $0.25 | $0.15 | $0.66 | $0.21 | $-0.24 | $0.24 | $0.24 | $0.33 | $-0.17 | $0.31 | $0.23 | $0.25 | $0.72 | $0.76 | $0.28 | $1.13 | $0.46 | $0.26 | $0.36 | $0.18 | $0.24 | $0.2 | $0.15 | $0.23 | $0.56 | $0.18 | $0.16 | $0.19 | $0.16 | $0.13 | $0.09 | $0.15 | $0.14 | $0.11 | $0.11 | $0.12 | $0.14 | $0.04 | $0.02 | $0.15 | $0.03 | $0.15 | $0.47 | $0.15 | $0.13 | $0.021 | $0.11 | $0.17 | $0.12 | $0.08 | $0.053 | $0.14 | $0.1 | $0.08 | $0.23 | $0.002 | $0.08 | $0.065 | $-0.055 | $0.081 | $-0.035 | $0.07 | $0.02 | $0.096 | $0.085 | $0.05 | $0.048 | $0.14 | $0.055 | $0.053 | $0.046 | $0.1 | $0.056 | $0.044 | $0.023 | $0.017 | $0.065 | $-0.048 | $0.07 | $0.18 | $0.13 | $0.075 | $0.06 | $0.058 | $0.078 | $0.088 | $0.11 | $0.11 | $0.1 | $0.085 | $0.09 | $0.11 | $0.093 | $0.08 | $0.065 | $0.12 | $0.085 | $0.078 | $0.083 | $0.15 | $0.088 | $0.063 | $0.078 | $0.1 | $0.078 | $-0.098 | $0.065 |
Dividend Details
| Ex-Dividend Date | Amount | Dividend Yield | Payment Date |
|---|---|---|---|
10.31.2024 | $0.275 | 0.81% | 11.15.2024 |
07.31.2024 | $0.275 | 0.94% | 08.15.2024 |
04.29.2024 | $0.275 | 0.95% | 05.15.2024 |
01.30.2024 | $0.26 | 0.93% | 02.15.2024 |
10.30.2023 | $0.26 | 1.20% | 11.15.2023 |
07.28.2023 | $0.245 | 1.06% | 08.15.2023 |
04.27.2023 | $0.245 | 1.34% | 05.15.2023 |
01.30.2023 | $0.22 | 1.14% | 02.15.2023 |
10.28.2022 | $0.22 | 1.26% | 11.15.2022 |
07.28.2022 | $0.2 | 1.27% | 08.15.2022 |
04.28.2022 | $0.2 | 1.20% | 05.13.2022 |
01.28.2022 | $0.1825 | 1.11% | 02.15.2022 |
10.28.2021 | $0.183 | 1.08% | 11.15.2021 |
07.29.2021 | $0.177 | 1.01% | 08.13.2021 |
04.29.2021 | $0.1775 | 0.96% | 05.14.2021 |
01.28.2021 | $0.1775 | 0.99% | 02.12.2021 |
04.29.2020 | $0.3575 | 4.84% | 05.15.2020 |
01.30.2020 | $0.355 | 2.28% | 02.14.2020 |
10.30.2019 | $0.355 | 2.09% | 11.15.2019 |
07.30.2019 | $0.355 | 1.04% | 08.15.2019 |
04.29.2019 | $0.355 | 1.04% | 05.15.2019 |
01.30.2019 | $0.35 | 1.03% | 02.15.2019 |
10.30.2018 | $0.35 | 1.03% | 11.15.2018 |
07.30.2018 | $0.35 | 1.03% | 08.15.2018 |
04.27.2018 | $0.35 | 1.03% | 05.15.2018 |
01.30.2018 | $0.3425 | 1.01% | 02.15.2018 |
10.30.2017 | $0.3425 | 1.01% | 11.15.2017 |
07.27.2017 | $0.3425 | 1.01% | 08.15.2017 |
04.26.2017 | $0.3425 | 1.01% | 05.15.2017 |
01.27.2017 | $0.325 | 0.95% | 02.15.2017 |
10.27.2016 | $0.325 | 0.95% | 11.15.2016 |
07.27.2016 | $0.325 | 0.95% | 08.15.2016 |
04.27.2016 | $0.325 | 0.95% | 05.13.2016 |
01.27.2016 | $0.285 | 0.84% | 02.15.2016 |
12.29.2015 | $0.21 | 0.62% | 01.15.2016 |
10.28.2015 | $0.285 | 0.84% | 11.13.2015 |
07.28.2015 | $0.285 | 0.84% | 08.14.2015 |
04.28.2015 | $0.285 | 0.84% | 05.15.2015 |
01.28.2015 | $0.24 | 0.70% | 02.13.2015 |
10.28.2014 | $0.24 | 0.70% | 11.14.2014 |
07.28.2014 | $0.24 | 0.70% | 08.15.2014 |
04.28.2014 | $0.24 | 0.70% | 05.15.2014 |
01.28.2014 | $0.225 | 0.66% | 02.14.2014 |
10.28.2013 | $0.225 | 0.66% | 11.15.2013 |
07.26.2013 | $0.225 | 0.66% | 08.15.2013 |
04.26.2013 | $0.225 | 0.66% | 05.15.2013 |
01.28.2013 | $0.21 | 0.62% | 02.15.2013 |
10.26.2012 | $0.21 | 0.62% | 11.15.2012 |
07.26.2012 | $0.21 | 0.62% | 08.15.2012 |
04.26.2012 | $0.21 | 0.62% | 05.15.2012 |
01.26.2012 | $0.2 | 0.59% | 02.15.2012 |
10.26.2011 | $0.2 | 0.59% | 11.15.2011 |
07.27.2011 | $0.2 | 0.59% | 08.15.2011 |
04.27.2011 | $0.2 | 0.59% | 05.13.2011 |
01.27.2011 | $0.19375 | 0.57% | 02.15.2011 |
10.27.2010 | $0.3875 | 1.14% | 11.15.2010 |
07.28.2010 | $0.3875 | 1.14% | 08.13.2010 |
04.28.2010 | $0.3875 | 1.14% | 05.14.2010 |
01.27.2010 | $0.3825 | 1.12% | 02.12.2010 |
10.28.2009 | $0.3825 | 1.12% | 11.13.2009 |
07.28.2009 | $0.3825 | 1.12% | 08.14.2009 |
04.28.2009 | $0.3825 | 1.12% | 05.15.2009 |
01.28.2009 | $0.38 | 1.12% | 02.13.2009 |
10.29.2008 | $0.38 | 1.12% | 11.14.2008 |
07.28.2008 | $0.38 | 1.12% | 08.15.2008 |
04.28.2008 | $0.38 | 1.12% | 05.15.2008 |
01.29.2008 | $0.36 | 1.06% | 02.15.2008 |
10.29.2007 | $0.36 | 1.06% | 11.15.2007 |
07.27.2007 | $0.36 | 1.06% | 08.15.2007 |
04.26.2007 | $0.36 | 1.06% | 05.15.2007 |
01.29.2007 | $0.34 | 1.00% | 02.15.2007 |
10.27.2006 | $0.34 | 1.00% | 11.15.2006 |
07.27.2006 | $0.34 | 1.00% | 08.15.2006 |
04.26.2006 | $0.34 | 1.00% | 05.15.2006 |
01.27.2006 | $0.3225 | 0.95% | 02.15.2006 |
10.27.2005 | $0.3225 | 0.95% | 11.15.2005 |
07.27.2005 | $0.3225 | 0.95% | 08.15.2005 |
04.27.2005 | $0.3225 | 0.95% | 05.16.2005 |
01.27.2005 | $0.3125 | 0.92% | 02.15.2005 |
10.27.2004 | $0.625 | 1.83% | 11.15.2004 |
07.28.2004 | $0.625 | 1.83% | 08.16.2004 |
04.28.2004 | $0.625 | 1.83% | 05.14.2004 |
01.28.2004 | $0.615 | 1.81% | 02.16.2004 |
10.29.2003 | $0.615 | 1.81% | 11.14.2003 |
07.29.2003 | $0.615 | 1.81% | 08.15.2003 |
04.28.2003 | $0.615 | 1.81% | 05.15.2003 |
01.29.2003 | $0.6125 | 1.80% | 02.14.2003 |
10.29.2002 | $0.6125 | 1.80% | 11.15.2002 |
07.29.2002 | $0.6125 | 1.80% | 08.15.2002 |
04.26.2002 | $0.6125 | 1.80% | 05.15.2002 |
01.29.2002 | $0.61 | 1.79% | 02.15.2002 |
10.29.2001 | $0.61 | 1.79% | 11.15.2001 |
07.27.2001 | $0.61 | 1.79% | 08.15.2001 |
04.26.2001 | $0.61 | 1.79% | 05.15.2001 |
01.29.2001 | $0.6075 | 1.78% | 02.15.2001 |
10.27.2000 | $0.6075 | 1.78% | 11.15.2000 |
07.27.2000 | $0.6075 | 1.78% | 08.15.2000 |
04.26.2000 | $0.6075 | 1.78% | 05.15.2000 |
01.27.2000 | $0.605 | 1.78% | 02.15.2000 |
10.27.1999 | $0.605 | 1.78% | 11.15.1999 |
07.28.1999 | $0.605 | 1.78% | 08.16.1999 |
04.28.1999 | $0.605 | 1.78% | 05.14.1999 |
01.27.1999 | $0.6 | 1.76% | 02.15.1999 |
10.28.1998 | $0.6 | 1.76% | 11.16.1998 |
07.28.1998 | $0.6 | 1.76% | 08.14.1998 |
04.28.1998 | $0.6 | 1.76% | 05.15.1998 |
01.28.1998 | $0.55 | 1.61% | 02.16.1998 |
10.22.1997 | $0.55 | 1.61% | 11.14.1997 |
07.23.1997 | $0.55 | 1.61% | 08.15.1997 |
04.23.1997 | $0.55 | 1.61% | 05.15.1997 |
01.22.1997 | $0.52 | 1.53% | 02.14.1997 |
10.23.1996 | $0.52 | 1.53% | 11.15.1996 |
07.24.1996 | $0.52 | 1.53% | 08.15.1996 |
04.24.1996 | $0.52 | 1.53% | 05.15.1996 |
01.24.1996 | $0.5 | 1.47% | 02.15.1996 |
10.25.1995 | $0.5 | 1.47% | 11.15.1995 |
07.26.1995 | $0.5 | 1.47% | 08.15.1995 |
04.24.1995 | $0.5 | 1.47% | 05.15.1995 |
01.23.1995 | $0.46 | 1.35% | 02.15.1995 |
10.24.1994 | $0.46 | 1.35% | 11.15.1994 |
07.25.1994 | $0.46 | 1.35% | 08.15.1994 |
04.25.1994 | $0.46 | 1.35% | 05.16.1994 |
01.13.1994 | $0.42 | 1.23% | 01.31.1994 |
12.13.1993 | $0.42 | 1.23% | |
10.26.1993 | $0.42 | 1.23% | 11.15.1993 |
07.28.1993 | $0.115 | 0.34% | 08.16.1993 |