Teck Resources Limited

Symbol

TECK

Price

$47.06

Market Cap

$24,094,720,000

Exchange

NYSE

Sector

Basic Materials

Industry

Industrial Materials

Dividend Yield

1.39%

Ex-Dividend Date

09-13-2024

Financial Info

2024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-31
Revenue3.9B CAD4B CAD4.1B CAD3.6B CAD3.5B CAD3.8B CAD3.1B CAD4.7B CAD5.8B CAD5B CAD4.4B CAD4B CAD2.6B CAD2.5B CAD2.6B CAD2.3B CAD1.7B CAD2.4B CAD2.7B CAD3B CAD3.1B CAD3.1B CAD3.2B CAD3.2B CAD3B CAD3.1B CAD3.2B CAD3.1B CAD2.8B CAD2.9B CAD3.6B CAD2.3B CAD1.7B CAD1.7B CAD2.1B CAD2.1B CAD2B CAD2B CAD2.3B CAD2.3B CAD2B CAD2.1B CAD2.4B CAD2.5B CAD2.2B CAD2.3B CAD2.7B CAD2.5B CAD2.6B CAD2.5B CAD3B CAD3.4B CAD2.8B CAD2.4B CAD2.8B CAD2.5B CAD2.1B CAD1.9B CAD2.2B CAD2.1B CAD1.7B CAD1.7B CAD1.7B CAD1.8B CAD1.9B CAD1.6B CAD1.5B CAD1.9B CAD1.6B CAD1.3B CAD2.1B CAD1.6B CAD1.5B CAD1.3B CAD1.3B CAD1.1B CAD994,000,000 CAD928,000,000 CAD893,000,000 CAD978,000,000 CAD835,000,000 CAD722,000,000 CAD767,000,000 CAD590,000,000 CAD502,000,000 CAD574,000,000 CAD625,000,000 CAD540,000,000 CAD521,000,000 CAD501,000,000 CAD527,000,000 CAD598,000,000 CAD582,000,000 CAD672,000,000 CAD716,194,000 CAD176,620,000 CAD150,900,000 CAD168,700,000 CAD170,500,000 CAD149,100,000 CAD137,400,000 CAD163,600,000 CAD174,700,000 CAD185,500,000 CAD171,000,000 CAD164,200,000 CAD166,800,000 CAD193,500,000 CAD158,700,000 CAD168,900,000 CAD171,200,000 CAD174,600,000 CAD179,300,000 CAD174,500,000 CAD188,200,000 CAD182,700,000 CAD178,300,000 CAD149,600,000 CAD145,900,000 CAD138,300,000 CAD132,800,000 CAD125,300,000 CAD137,900,000 CAD134,300,000 CAD104,500,000 CAD92,300,000 CAD
Gross Profit1.1B CAD1.2B CAD1.2B CAD831,000,000 CAD1.4B CAD1.7B CAD1.2B CAD1.9B CAD3.3B CAD2.6B CAD2.1B CAD1.7B CAD689,000,000 CAD654,000,000 CAD505,000,000 CAD291,000,000 CAD139,000,000 CAD398,000,000 CAD460,000,000 CAD787,000,000 CAD1.1B CAD1B CAD1B CAD1B CAD1.2B CAD1.4B CAD1.3B CAD1.1B CAD1.1B CAD1.2B CAD1.6B CAD452,000,000 CAD212,000,000 CAD155,000,000 CAD281,000,000 CAD339,000,000 CAD311,000,000 CAD348,000,000 CAD416,000,000 CAD412,000,000 CAD295,000,000 CAD405,000,000 CAD546,000,000 CAD597,000,000 CAD582,000,000 CAD701,000,000 CAD719,000,000 CAD694,000,000 CAD735,000,000 CAD918,000,000 CAD1.2B CAD1.6B CAD1.2B CAD897,000,000 CAD1.2B CAD1B CAD985,000,000 CAD844,000,000 CAD777,000,000 CAD694,000,000 CAD841,000,000 CAD834,488,844 CAD371,722,085 CAD817,543,113 CAD983,106,045 CAD722,147,927 CAD568,575,487 CAD986,783,265 CAD832,093,517 CAD683,809,963 CAD1.2B CAD944,450,654 CAD951,477,970 CAD681,000,000 CAD771,000,000 CAD631,000,000 CAD481,000,000 CAD399,000,000 CAD449,000,000 CAD409,000,000 CAD302,000,000 CAD246,000,000 CAD212,000,000 CAD130,000,000 CAD83,000,000 CAD98,000,000 CAD119,000,000 CAD87,000,000 CAD95,000,000 CAD81,000,000 CAD82,000,000 CAD147,000,000 CAD148,000,000 CAD240,000,000 CAD242,551,000 CAD43,201,000 CAD44,000,000 CAD49,600,000 CAD45,400,000 CAD42,100,000 CAD39,700,000 CAD43,400,000 CAD48,800,000 CAD53,800,000 CAD46,600,000 CAD44,300,000 CAD46,900,000 CAD51,900,000 CAD51,600,000 CAD49,900,000 CAD58,800,000 CAD50,900,000 CAD56,100,000 CAD58,000,000 CAD68,000,000 CAD63,400,000 CAD58,800,000 CAD51,300,000 CAD48,400,000 CAD50,600,000 CAD46,100,000 CAD40,000,000 CAD43,400,000 CAD47,600,000 CAD37,600,000 CAD39,100,000 CAD
Operating Expenses144,000,000 CAD96,000,000 CAD316,000,000 CAD271,000,000 CAD367,000,000 CAD106,000,000 CAD602,000,000 CAD577,000,000 CAD469,000,000 CAD61,000,000 CAD90,000,000 CAD177,000,000 CAD205,000,000 CAD62,000,000 CAD426,000,000 CAD179,000,000 CAD211,000,000 CAD88,000,000 CAD260,000,000 CAD226,000,000 CAD277,000,000 CAD128,000,000 CAD194,000,000 CAD227,000,000 CAD167,000,000 CAD140,000,000 CAD228,000,000 CAD111,000,000 CAD93,000,000 CAD117,000,000 CAD137,000,000 CAD142,000,000 CAD141,000,000 CAD82,000,000 CAD197,000,000 CAD276,000,000 CAD98,000,000 CAD144,000,000 CAD163,000,000 CAD104,000,000 CAD83,000,000 CAD155,000,000 CAD135,000,000 CAD106,000,000 CAD178,000,000 CAD97,000,000 CAD133,000,000 CAD17,000,000 CAD179,000,000 CAD-23,000,000 CAD270,000,000 CAD206,000,000 CAD56,000,000 CAD65,000,000 CAD116,000,000 CAD94,000,000 CAD277,000,000 CAD326,000,000 CAD19,000,000 CAD70,000,000 CAD274,000,000 CAD172,696,332 CAD958,743,622 CAD194,805,195 CAD103,806,228 CAD104,927,477 CAD-80,691,268 CAD166,948,226 CAD68,012,752 CAD55,350,553 CAD-47,438,155 CAD125,181,625 CAD93,697,713 CAD93,000,000 CAD120,000,000 CAD129,000,000 CAD101,000,000 CAD98,000,000 CAD108,000,000 CAD104,000,000 CAD106,000,000 CAD90,000,000 CAD98,000,000 CAD85,000,000 CAD67,000,000 CAD71,000,000 CAD165,000,000 CAD47,000,000 CAD74,000,000 CAD71,000,000 CAD84,000,000 CAD91,000,000 CAD86,000,000 CAD86,000,000 CAD101,397,000 CAD33,612,000 CAD36,000,000 CAD33,100,000 CAD33,600,000 CAD36,300,000 CAD35,700,000 CAD35,400,000 CAD39,400,000 CAD34,000,000 CAD33,500,000 CAD33,800,000 CAD38,900,000 CAD40,500,000 CAD34,300,000 CAD33,000,000 CAD38,600,000 CAD34,800,000 CAD34,400,000 CAD33,000,000 CAD37,800,000 CAD31,700,000 CAD29,600,000 CAD26,400,000 CAD28,100,000 CAD23,100,000 CAD22,200,000 CAD18,300,000 CAD20,400,000 CAD20,800,000 CAD18,700,000 CAD18,500,000 CAD
EBITDA1.7B CAD1.8B CAD1.4B CAD1.1B CAD1.4B CAD2B CAD933,000,000 CAD1.8B CAD3.2B CAD3B CAD2.4B CAD1.9B CAD819,000,000 CAD909,000,000 CAD476,000,000 CAD511,000,000 CAD275,000,000 CAD686,000,000 CAD603,000,000 CAD984,000,000 CAD1.2B CAD1.3B CAD1.2B CAD1.2B CAD1.4B CAD1.6B CAD1.4B CAD1.4B CAD1.3B CAD1.4B CAD1.8B CAD662,000,000 CAD381,000,000 CAD370,000,000 CAD407,000,000 CAD390,000,000 CAD570,000,000 CAD533,000,000 CAD587,000,000 CAD643,000,000 CAD545,000,000 CAD572,000,000 CAD743,000,000 CAD807,000,000 CAD692,000,000 CAD893,000,000 CAD838,000,000 CAD953,000,000 CAD845,000,000 CAD1.2B CAD1.2B CAD1.6B CAD1.4B CAD1.1B CAD721,000,000 CAD1.1B CAD952,000,000 CAD757,000,000 CAD1B CAD900,000,000 CAD772,000,000 CAD974,410,689 CAD243,955,124 CAD728,325,190 CAD961,734,175 CAD739,635,840 CAD942,176,514 CAD924,177,681 CAD826,780,021 CAD701,107,012 CAD1.4B CAD868,676,424 CAD861,126,604 CAD525,000,000 CAD673,000,000 CAD517,000,000 CAD425,000,000 CAD340,000,000 CAD381,000,000 CAD459,000,000 CAD258,000,000 CAD216,000,000 CAD136,000,000 CAD98,000,000 CAD54,000,000 CAD75,000,000 CAD15,000,000 CAD82,000,000 CAD64,000,000 CAD56,000,000 CAD24,000,000 CAD286,000,000 CAD105,000,000 CAD188,000,000 CAD202,077,000 CAD2,097,000 CAD16,800,000 CAD33,600,000 CAD11,200,000 CAD13,000,000 CAD22,500,000 CAD29,300,000 CAD119,000,000 CAD44,900,000 CAD31,900,000 CAD30,500,000 CAD346,500,000 CAD17,100,000 CAD25,400,000 CAD24,900,000 CAD48,700,000 CAD-273,900,000 CAD30,000,000 CAD34,800,000 CAD38,600,000 CAD43,700,000 CAD41,700,000 CAD30,300,000 CAD19,300,000 CAD35,300,000 CAD36,800,000 CAD33,400,000 CAD35,500,000 CAD44,100,000 CAD36,600,000 CAD39,100,000 CAD
Income Before Tax657,000,000 CAD744,000,000 CAD692,000,000 CAD589,000,000 CAD805,000,000 CAD1.9B CAD594,000,000 CAD-76,000,000 CAD2.7B CAD2.5B CAD2.2B CAD1.4B CAD469,000,000 CAD501,000,000 CAD-549,000,000 CAD44,000,000 CAD-251,000,000 CAD-380,000,000 CAD-1,236,000,000 CAD544,000,000 CAD370,000,000 CAD983,000,000 CAD706,000,000 CAD1.6B CAD1B CAD1.2B CAD1.2B CAD962,000,000 CAD913,000,000 CAD925,000,000 CAD1.1B CAD348,000,000 CAD59,000,000 CAD121,000,000 CAD-691,000,000 CAD-2,922,000,000 CAD158,000,000 CAD135,000,000 CAD167,000,000 CAD236,000,000 CAD151,000,000 CAD170,000,000 CAD377,000,000 CAD420,000,000 CAD314,000,000 CAD532,000,000 CAD222,000,000 CAD377,000,000 CAD429,000,000 CAD457,000,000 CAD970,000,000 CAD1.3B CAD1.1B CAD738,000,000 CAD710,000,000 CAD578,000,000 CAD486,000,000 CAD1.1B CAD689,000,000 CAD842,000,000 CAD726,000,000 CAD381,948,821 CAD-579,569,974 CAD630,189,483 CAD810,095,665 CAD534,924,390 CAD374,138,310 CAD788,035,377 CAD731,137,088 CAD598,477,860 CAD1.2B CAD815,915,949 CAD886,781,930 CAD681,000,000 CAD670,000,000 CAD545,000,000 CAD386,000,000 CAD319,000,000 CAD355,000,000 CAD209,000,000 CAD190,000,000 CAD145,000,000 CAD154,000,000 CAD32,000,000 CAD9,000,000 CAD15,000,000 CAD18,000,000 CAD7,000,000 CAD13,000,000 CAD-7,000,000 CAD3,000,000 CAD-129,000,000 CAD48,000,000 CAD113,000,000 CAD79,906,000 CAD25,235,000 CAD10,900,000 CAD10,000,000 CAD21,700,000 CAD11,400,000 CAD-3,800,000 CAD100,000 CAD-87,400,000 CAD7,600,000 CAD6,600,000 CAD2,900,000 CAD-315,800,000 CAD19,200,000 CAD21,000,000 CAD20,800,000 CAD4,400,000 CAD320,600,000 CAD28,200,000 CAD29,000,000 CAD35,500,000 CAD33,000,000 CAD27,600,000 CAD30,400,000 CAD31,300,000 CAD28,700,000 CAD23,100,000 CAD20,700,000 CAD21,600,000 CAD20,900,000 CAD12,600,000 CAD13,100,000 CAD
Net Income363,000,000 CAD343,000,000 CAD483,000,000 CAD276,000,000 CAD510,000,000 CAD1.1B CAD266,000,000 CAD-222,000,000 CAD1.7B CAD1.6B CAD1.5B CAD816,000,000 CAD260,000,000 CAD305,000,000 CAD-464,000,000 CAD61,000,000 CAD-149,000,000 CAD-312,000,000 CAD-891,000,000 CAD369,000,000 CAD231,000,000 CAD630,000,000 CAD433,000,000 CAD1.3B CAD634,000,000 CAD759,000,000 CAD760,000,000 CAD600,000,000 CAD577,000,000 CAD572,000,000 CAD697,000,000 CAD234,000,000 CAD15,000,000 CAD94,000,000 CAD-459,000,000 CAD-2,146,000,000 CAD63,000,000 CAD68,000,000 CAD129,000,000 CAD84,000,000 CAD80,000,000 CAD69,000,000 CAD232,000,000 CAD267,000,000 CAD143,000,000 CAD319,000,000 CAD145,000,000 CAD180,000,000 CAD268,000,000 CAD218,000,000 CAD637,000,000 CAD814,000,000 CAD756,000,000 CAD461,000,000 CAD361,000,000 CAD331,000,000 CAD260,000,000 CAD908,000,000 CAD411,000,000 CAD609,000,000 CAD570,000,000 CAD242,026,976 CAD-606,400,881 CAD423,674,686 CAD496,641,563 CAD344,614,752 CAD279,271,674 CAD489,913,545 CAD485,653,560 CAD359,778,598 CAD865,379,467 CAD504,079,580 CAD613,496,933 CAD448,000,000 CAD510,000,000 CAD405,000,000 CAD225,000,000 CAD205,000,000 CAD285,000,000 CAD120,000,000 CAD116,000,000 CAD96,000,000 CAD107,000,000 CAD19,000,000 CAD12,000,000 CAD11,000,000 CAD15,000,000 CAD5,000,000 CAD8,000,000 CAD2,000,000 CAD6,000,000 CAD-105,000,000 CAD23,000,000 CAD55,000,000 CAD42,384,000 CAD24,602,000 CAD11,100,000 CAD7,000,000 CAD33,700,000 CAD12,100,000 CAD-2,300,000 CAD1,800,000 CAD-55,400,000 CAD2,100,000 CAD3,100,000 CAD1,100,000 CAD-222,300,000 CAD16,300,000 CAD15,100,000 CAD15,200,000 CAD1,900,000 CAD212,400,000 CAD19,700,000 CAD20,800,000 CAD27,400,000 CAD22,600,000 CAD18,100,000 CAD21,500,000 CAD25,900,000 CAD18,400,000 CAD13,000,000 CAD11,800,000 CAD13,600,000 CAD9,900,000 CAD3,000,000 CAD2,700,000 CAD
Operating Income941,000,000 CAD1.1B CAD836,000,000 CAD561,000,000 CAD1.1B CAD1.9B CAD589,000,000 CAD1.3B CAD2.8B CAD2.6B CAD2.2B CAD1.5B CAD539,000,000 CAD603,000,000 CAD-498,000,000 CAD111,000,000 CAD-172,000,000 CAD-351,000,000 CAD-1,197,000,000 CAD601,000,000 CAD613,000,000 CAD962,000,000 CAD804,000,000 CAD1.7B CAD1.1B CAD1.2B CAD1.2B CAD977,000,000 CAD972,000,000 CAD1.1B CAD1.2B CAD303,000,000 CAD146,000,000 CAD118,000,000 CAD-590,000,000 CAD-2,802,000,000 CAD238,000,000 CAD236,000,000 CAD254,000,000 CAD330,000,000 CAD212,000,000 CAD252,000,000 CAD407,000,000 CAD500,000,000 CAD437,000,000 CAD633,000,000 CAD611,000,000 CAD677,000,000 CAD556,000,000 CAD941,000,000 CAD1B CAD1.4B CAD1.2B CAD832,000,000 CAD949,000,000 CAD779,000,000 CAD566,000,000 CAD518,000,000 CAD759,000,000 CAD449,000,000 CAD403,000,000 CAD636,581,369 CAD-244,249,556 CAD491,803,279 CAD879,299,817 CAD614,134,348 CAD873,851,869 CAD727,417,271 CAD764,080,765 CAD620,387,454 CAD1.5B CAD751,089,751 CAD799,776,910 CAD531,000,000 CAD580,000,000 CAD431,000,000 CAD316,000,000 CAD231,000,000 CAD130,000,000 CAD241,000,000 CAD196,000,000 CAD93,000,000 CAD-104,000,000 CAD45,000,000 CAD16,000,000 CAD27,000,000 CAD-46,000,000 CAD40,000,000 CAD21,000,000 CAD10,000,000 CAD-171,000,000 CAD56,000,000 CAD62,000,000 CAD154,000,000 CAD141,154,000 CAD9,589,000 CAD8,000,000 CAD16,500,000 CAD-29,700,000 CAD5,800,000 CAD4,000,000 CAD8,000,000 CAD-84,600,000 CAD19,800,000 CAD13,100,000 CAD10,500,000 CAD-313,500,000 CAD11,400,000 CAD17,300,000 CAD16,900,000 CAD4,400,000 CAD319,200,000 CAD21,700,000 CAD25,000,000 CAD30,200,000 CAD31,700,000 CAD29,200,000 CAD24,900,000 CAD20,300,000 CAD27,500,000 CAD23,900,000 CAD21,700,000 CAD23,000,000 CAD26,800,000 CAD18,900,000 CAD20,600,000 CAD
EPS0.7 CAD0.66 CAD0.93 CAD0.53 CAD0.98 CAD2.23 CAD0.52 CAD-0.42 CAD3.12 CAD2.93 CAD2.79 CAD1.53 CAD0.49 CAD0.57 CAD-0.87 CAD0.11 CAD-0.28 CAD-0.57 CAD-1.62 CAD0.66 CAD0.41 CAD1.11 CAD0.75 CAD2.23 CAD1.1 CAD1.32 CAD1.32 CAD1.01 CAD1 CAD0.96 CAD1.21 CAD0.41 CAD0.03 CAD0.16 CAD-0.8 CAD-3.72 CAD0.11 CAD0.12 CAD0.23 CAD0.14 CAD0.14 CAD0.12 CAD0.4 CAD0.46 CAD0.25 CAD0.55 CAD0.25 CAD0.44 CAD0.6 CAD0.44 CAD1.09 CAD1.38 CAD1.28 CAD0.78 CAD0.61 CAD0.54 CAD0.48 CAD1.52 CAD0.7 CAD1.07 CAD1.17 CAD0.5 CAD-1.28 CAD0.95 CAD1.12 CAD0.78 CAD0.63 CAD1.16 CAD1.14 CAD1.67 CAD2.01 CAD1.17 CAD1.42 CAD2.19 CAD1.25 CAD1 CAD0.56 CAD0.51 CAD0.7 CAD0.31 CAD0.29 CAD0.24 CAD0.28 CAD0.05 CAD0.03 CAD0.03 CAD0.041 CAD0.01 CAD0.02 CAD0.005 CAD0.015 CAD-0.31 CAD0.11 CAD0.26 CAD0.2 CAD0.11 CAD0.05 CAD0.03 CAD0.14 CAD0.055 CAD-0.015 CAD0.01 CAD-0.31 CAD0.01 CAD0.015 CAD0.005 CAD-1.01 CAD0.085 CAD0.08 CAD0.08 CAD0.01 CAD1.11 CAD0.1 CAD0.11 CAD0.14 CAD0.12 CAD0.1 CAD0.12 CAD0.14 CAD0.1 CAD0.075 CAD0.065 CAD0.075 CAD0.06 CAD0.02 CAD0.015 CAD

Dividend Details


Ex-Dividend DateClose PriceAmountDividend YieldRecord DatePayment Date

09.13.2024

$46.27

$0.46006

0.99%

09.13.2024

09.27.2024

06.17.2024

$47.76

$0.09106625

0.19%

06.17.2024

06.28.2024

03.14.2024

$45.68

$0.0925

0.20%

03.15.2024

03.28.2024

12.14.2023

$39.08

$0.0931875

0.24%

12.15.2023

12.29.2023

09.14.2023

$42.25

$0.092

0.22%

09.15.2023

09.29.2023

06.14.2023

$43.06

$0.093775

0.22%

06.15.2023

06.30.2023

03.14.2023

$35.99

$0.455

1.26%

03.15.2023

03.31.2023

12.14.2022

$37.51

$0.0939

0.25%

12.15.2022

12.30.2022

09.14.2022

$33.77

$0.097

0.29%

09.15.2022

09.29.2022

06.14.2022

$39.33

$0.099

0.25%

06.15.2022

06.30.2022

03.14.2022

$41.86

$0.493

1.18%

03.15.2022

03.31.2022

12.14.2021

$26.96

$0.039

0.14%

12.15.2021

12.31.2021

09.14.2021

$24.64

$0.04

0.16%

09.15.2021

09.29.2021

06.14.2021

-

$0.0404

0.09%

06.15.2021

06.30.2021

03.12.2021

$22.82

$0.05

0.22%

03.15.2021

03.31.2021

12.14.2020

-

$0.039

0.08%

12.15.2020

12.31.2020

09.14.2020

-

$0.038

0.08%

09.15.2020

09.30.2020

06.12.2020

$9.96

$0.03674039

0.37%

06.15.2020

06.30.2020

03.12.2020

$8.2

$0.03604513

0.44%

03.13.2020

03.31.2020

12.12.2019

$16.16

$0.0379032

0.23%

12.13.2019

12.31.2019

09.12.2019

-

$0.03788883

0.08%

09.13.2019

09.30.2019

06.13.2019

-

$0.037

0.08%

06.14.2019

06.28.2019

03.14.2019

-

$0.05

0.11%

03.15.2019

03.29.2019

12.13.2018

-

$0.1

0.21%

12.14.2018

12.31.2018

09.13.2018

-

$0.03842607

0.08%

09.14.2018

09.28.2018

06.14.2018

-

$0.039

0.08%

06.15.2018

06.29.2018

03.14.2018

-

$0.03862197

0.08%

03.15.2018

03.29.2018

12.14.2017

-

$0.351

0.75%

12.15.2017

12.29.2017

09.14.2017

-

$0.05

0.11%

09.15.2017

09.29.2017

06.13.2017

-

$0.075

0.16%

06.15.2017

06.30.2017

12.13.2016

-

$0.038

0.08%

12.15.2016

12.30.2016

06.13.2016

-

$0.0393

0.08%

06.15.2016

06.30.2016

12.10.2015

-

$0.037

0.08%

12.14.2015

12.30.2015

06.11.2015

-

$0.15

0.32%

06.15.2015

07.02.2015

12.11.2014

-

$0.45

0.96%

12.15.2014

01.02.2015

06.12.2014

-

$0.45

0.96%

06.16.2014

07.02.2014

12.12.2013

-

$0.45

0.96%

12.16.2013

01.02.2014

06.12.2013

-

$0.45

0.96%

06.14.2013

07.02.2013

12.12.2012

-

$0.45

0.96%

12.14.2012

01.02.2013

06.13.2012

-

$0.4

0.85%

06.15.2012

07.03.2012

12.13.2011

-

$0.4

0.85%

12.15.2011

01.03.2012

06.13.2011

-

$0.3

0.64%

06.15.2011

07.05.2011

12.13.2010

-

$0.3

0.64%

12.15.2010

01.04.2011

06.14.2010

-

$0.2

0.42%

06.16.2010

07.02.2010

06.12.2008

-

$0.5

1.06%

06.16.2008

07.02.2008

12.19.2007

-

$0.5

1.06%

12.21.2007

01.03.2008

06.20.2007

-

$0.5

1.06%

06.22.2007

07.03.2007

12.14.2006

-

$1

2.12%

12.18.2006

01.03.2007

06.15.2006

-

$0.89913

1.91%

-

12.13.2005

-

$0.4

0.85%

-

06.13.2005

-

$0.4

0.85%

-

12.13.2004

-

$0.2

0.42%

-

06.10.2004

-

$0.1

0.21%

-

12.11.2003

-

$0.1

0.21%

-

06.12.2003

-

$0.1

0.21%

-

12.12.2002

-

$0.1

0.21%

-

06.12.2002

-

$0.1

0.21%

-

12.12.2001

-

$0.1

0.21%

-

06.13.2001

-

$0.1

0.21%

-

12.13.2000

-

$0.1

0.21%

-

06.13.2000

-

$0.1

0.21%

-

12.13.1999

-

$0.1

0.21%

-

06.11.1999

-

$0.1

0.21%

-

12.11.1998

-

$0.1

0.21%

-

06.11.1998

-

$0.1

0.21%

-

12.11.1997

-

$0.1

0.21%

-

06.12.1997

-

$0.1

0.21%

-

12.12.1996

-

$0.1

0.21%

-