UniFirst Corporation

Symbol

UNF

Price

$196.74

Market Cap

$3,520,679,220

Exchange

NYSE

Sector

Industrials

Industry

Specialty Business Services

Dividend Yield

0.58%

Ex-Dividend Date

09-06-2024

Financial Info

2024-05-252024-02-242023-11-252023-08-262023-05-272023-02-252022-11-262022-08-272022-05-282022-02-262021-11-272021-08-282021-05-292021-02-272020-11-282020-08-292020-05-302020-02-292019-11-302019-08-312019-05-252019-02-232018-11-242018-08-252018-05-262018-02-242017-11-252017-08-262017-05-272017-02-252016-11-262016-08-272016-05-282016-02-272015-11-282015-08-292015-05-302015-02-282014-11-292014-08-302014-05-312014-03-012013-11-302013-08-312013-05-252013-02-232012-11-242012-08-252012-05-262012-02-252011-11-262011-08-272011-05-282011-02-262010-11-272010-08-282010-05-292010-02-272009-11-282009-08-292009-05-302009-02-282008-11-292008-08-302008-05-312008-03-012007-11-242007-08-252007-05-272007-02-242006-11-252006-08-262006-05-272006-02-252005-11-262005-08-272005-05-282005-02-262004-11-272004-08-282004-05-292004-02-282003-11-292003-08-302003-05-312003-03-012002-11-302002-08-312002-06-012002-03-022001-11-242001-08-252001-05-262001-02-242000-11-252000-08-262000-05-272000-02-261999-11-271999-08-281999-05-291999-02-271998-11-281998-08-291998-05-301998-02-281997-11-291997-08-301997-05-311997-03-011996-11-301996-08-311996-06-011996-03-021995-11-251995-08-261995-05-271995-02-251994-11-261994-08-271994-05-281994-02-261993-11-271993-08-311993-05-311993-02-281992-11-301992-08-311992-05-311992-02-291991-11-301991-08-311991-05-311991-02-281990-11-301990-08-311990-05-311990-02-281989-11-301989-08-311989-05-311989-02-281988-11-301988-08-311988-05-311988-02-291987-11-301987-08-311987-05-311987-02-281986-11-301986-08-311986-05-311986-02-281985-11-301985-08-31
Revenue$603,228,000$590,711,000$593,525,000$571,890,000$576,668,000$542,691,000$541,798,000$516,403,000$511,544,000$486,696,000$486,164,000$465,276,000$464,323,000$449,764,000$446,853,000$428,643,000$445,518,000$464,600,000$465,398,000$479,621,000$453,720,000$437,485,000$438,550,000$434,063,000$427,384,000$419,264,000$415,778,000$403,589,000$409,834,000$391,427,000$386,108,000$363,766,000$367,799,000$363,097,000$373,384,000$359,208,000$365,574,000$361,462,000$370,361,000$351,988,000$352,238,000$343,967,000$346,704,000$352,876,000$335,764,000$334,306,000$332,569,000$312,374,000$320,931,000$309,959,000$313,025,000$290,874,000$291,567,000$278,595,000$273,090,000$254,950,000$261,248,000$253,562,000$256,179,000$241,472,000$252,105,000$257,285,000$262,554,000$251,010,000$254,617,000$270,288,000$247,260,000$227,509,000$229,849,000$222,367,000$222,377,000$207,541,000$211,938,000$202,168,000$199,325,000$188,767,000$195,957,000$190,684,000$188,434,000$178,066,000$182,985,000$177,407,000$180,898,000$147,642,000$153,690,000$146,425,000$149,179,000$140,491,000$144,259,000$151,523,000$142,625,000$138,175,000$140,625,000$136,562,000$141,009,000$132,156,000$134,497,000$130,283,000$131,800,000$125,000,000$125,700,000$120,100,000$116,300,000$112,300,000$114,100,000$109,300,000$112,400,000$105,900,000$107,100,000$102,100,000$104,000,000$97,000,000$98,600,000$100,800,000$95,400,000$90,000,000$92,600,000$86,200,000$86,200,000$80,700,000$83,100,000$76,100,000$78,100,000$72,100,000$74,200,000$69,600,000$71,700,000$67,900,000$69,400,000$65,300,000$65,500,000$59,600,000$63,000,000$66,600,000$61,200,000$57,500,000$58,000,000$54,800,000$56,400,000$52,400,000$54,000,000$52,800,000$53,500,000$50,100,000$50,300,000$48,100,000$47,800,000$44,800,000$45,000,000$38,900,000$31,200,000$29,400,000$29,000,000$28,100,000$27,600,000$23,500,000
Gross Profit$176,476,000$158,728,000$209,729,000$193,881,000$197,249,000$172,795,000$187,826,000$151,349,000$149,735,000$161,880,000$176,034,000$175,861,000$177,718,000$160,309,000$171,053,000$157,672,000$142,295,000$163,178,000$176,082,000$179,047,000$173,820,000$155,813,000$161,501,000$163,535,000$160,238,000$153,864,000$162,128,000$153,869,000$154,010,000$142,147,000$147,343,000$140,546,000$142,867,000$133,425,000$150,781,000$139,766,000$143,579,000$137,588,000$151,008,000$134,023,000$135,594,000$128,407,000$138,567,000$134,740,000$127,698,000$125,885,000$131,018,000$113,439,000$118,498,000$108,522,000$117,886,000$103,250,000$106,350,000$102,362,000$109,855,000$99,035,000$102,685,000$96,537,000$106,955,000$96,475,000$103,508,000$98,313,000$105,491,000$87,921,000$97,448,000$97,807,000$96,113,000$82,654,000$85,592,000$76,177,000$85,458,000$76,828,000$76,455,000$69,401,000$73,594,000$67,993,000$73,972,000$68,762,000$72,401,000$62,478,000$66,762,000$61,694,000$65,810,000$53,004,000$60,587,000$51,901,000$60,889,000$55,421,000$58,224,000$58,812,000$57,432,000$48,101,000$53,357,000$51,204,000$54,260,000$44,097,000$50,755,000$47,599,000$50,000,000$46,500,000$50,500,000$45,800,000$49,800,000$47,200,000$44,800,000$40,400,000$46,100,000$41,200,000$41,200,000$37,900,000$41,900,000$36,800,000$39,300,000$37,200,000$37,800,000$33,200,000$35,400,000$30,200,000$33,900,000$29,600,000$32,000,000$27,800,000$32,000,000$28,600,000$29,900,000$26,400,000$29,000,000$23,500,000$28,700,000$23,000,000$26,500,000$19,800,000$25,600,000$25,900,000$24,600,000$20,800,000$23,600,000$21,000,000$23,600,000$17,300,000$22,700,000$20,600,000$21,400,000$50,100,000$50,300,000$48,100,000$47,800,000$44,800,000$45,000,000$38,900,000$31,200,000$29,400,000$29,000,000$28,100,000$27,600,000$23,500,000
Operating Expenses$128,126,000$130,785,000$156,592,000$157,803,000$163,852,000$152,085,000$144,408,000$118,109,000$116,042,000$139,267,000$131,244,000$130,930,000$123,559,000$119,616,000$115,011,000$116,873,000$114,587,000$119,051,000$115,987,000$120,123,000$113,608,000$93,367,000$111,075,000$122,109,000$113,151,000$111,912,000$110,217,000$108,460,000$115,239,000$106,001,000$101,586,000$83,790,000$94,950,000$95,232,000$92,487,000$93,874,000$91,227,000$96,037,000$90,419,000$86,601,000$86,105,000$87,683,000$82,927,000$87,182,000$81,901,000$82,996,000$81,059,000$78,193,000$75,826,000$77,686,000$75,532,000$75,253,000$77,217,000$74,689,000$70,685,000$70,344,000$70,612,000$67,456,000$66,528,000$67,316,000$66,793,000$64,452,000$71,190,000$66,477,000$67,658,000$70,181,000$66,335,000$62,444,000$60,981,000$62,260,000$59,975,000$56,917,000$56,155,000$56,437,000$52,998,000$53,716,000$53,069,000$51,067,000$49,264,000$47,740,000$48,412,000$48,733,000$47,855,000$41,734,000$44,244,000$45,382,000$46,183,000$43,086,000$44,503,000$46,978,000$43,343,000$36,985,000$41,026,000$41,021,000$40,325,000$34,014,000$40,057,000$39,533,000$39,500,000$36,100,000$36,800,000$33,700,000$34,300,000$31,900,000$30,600,000$30,100,000$31,700,000$28,300,000$29,100,000$28,600,000$29,000,000$26,300,000$28,200,000$29,000,000$26,700,000$24,100,000$25,900,000$23,700,000$24,700,000$21,700,000$23,800,000$21,100,000$22,400,000$20,900,000$21,500,000$20,400,000$20,700,000$16,900,000$21,100,000$18,700,000$19,200,000$14,800,000$19,700,000$19,600,000$17,600,000$14,400,000$16,300,000$15,300,000$16,600,000$11,600,000$16,500,000$15,100,000$15,300,000$-176,400,000$0$0$0$-142,200,000$0$0$0$-98,700,000$0$0$0$-93,500,000
EBITDA$84,579,000$64,202,000$86,870,000$69,196,000$64,572,000$50,605,000$70,463,000$61,660,000$61,110,000$49,474,000$71,646,000$71,708,000$80,742,000$66,980,000$82,350,000$67,884,000$53,890,000$70,098,000$85,554,000$86,694,000$85,613,000$87,492,000$75,542,000$67,316,000$71,888,000$65,216,000$74,618,000$124,646,000$61,936,000$58,578,000$68,880,000$79,324,000$69,228,000$58,894,000$78,796,000$67,932,000$72,158,000$61,287,000$79,430,000$66,653,000$68,371,000$59,431,000$73,703,000$66,829,000$63,693,000$60,992,000$67,497,000$52,772,000$60,046,000$48,074,000$59,393,000$45,488,000$46,114,000$44,402,000$55,254,000$44,801,000$48,386,000$44,659,000$56,007,000$44,765,000$51,797,000$48,747,000$48,938,000$35,134,000$43,049,000$41,807,000$42,632,000$33,063,000$36,999,000$26,439,000$37,394,000$31,669,000$31,989,000$24,416,000$31,701,000$25,506,000$32,219,000$28,936,000$33,750,000$25,894,000$29,747,000$24,530,000$28,793,000$20,397,000$26,255,000$16,172,000$24,381,000$23,000,000$23,564,000$20,931,000$23,771,000$21,512,000$21,641,000$19,474,000$23,101,000$19,141,000$19,274,000$16,642,000$19,000,000$18,900,000$21,900,000$19,900,000$22,700,000$22,700,000$20,700,000$16,500,000$20,600,000$19,100,000$18,100,000$15,000,000$18,300,000$15,900,000$16,400,000$13,200,000$16,000,000$13,900,000$14,300,000$11,200,000$14,000,000$12,600,000$12,700,000$11,000,000$13,800,000$12,000,000$12,400,000$10,100,000$12,300,000$7,300,000$11,700,000$8,100,000$11,100,000$8,600,000$9,500,000$9,800,000$10,400,000$9,300,000$10,200,000$8,600,000$9,900,000$8,800,000$9,200,000$8,500,000$9,200,000$-126,300,000$50,300,000$48,100,000$47,800,000$-97,400,000$45,000,000$38,900,000$31,200,000$-69,300,000$29,000,000$28,100,000$27,600,000$-70,000,000
Income Before Tax$49,334,000$27,718,000$55,255,000$36,485,000$33,329,000$23,627,000$45,396,000$33,247,000$33,606,000$22,770,000$44,702,000$44,388,000$54,482,000$42,140,000$55,861,000$42,991,000$27,206,000$45,763,000$61,928,000$60,870,000$61,700,000$63,395,000$51,959,000$42,853,000$47,792,000$43,568,000$53,033,000$-7,677,000$39,362,000$37,374,000$46,064,000$57,315,000$48,699,000$38,999,000$58,358,000$46,215,000$52,843,000$41,376,000$60,834,000$47,657,000$50,114,000$41,224,000$56,356,000$48,137,000$45,831,000$43,215,000$50,426,000$35,503,000$42,360,000$31,086,000$41,785,000$28,053,000$28,454,000$26,344,000$37,721,000$27,503,000$29,723,000$26,658,000$38,968,000$27,577,000$35,719,000$31,889,000$31,280,000$19,267,000$27,798,000$24,847,000$26,787,000$17,542,000$21,836,000$11,457,000$22,627,000$17,208,000$17,753,000$10,775,000$18,521,000$12,364,000$19,037,000$16,232,000$21,538,000$12,228,000$16,167,000$10,718,000$15,485,000$11,722,000$15,624,000$6,137,000$14,089,000$10,536,000$12,149,000$8,321,000$12,313,000$9,255,000$10,251,000$8,071,000$11,525,000$8,005,000$8,869,000$6,363,000$8,800,000$8,800,000$12,200,000$10,900,000$14,900,000$14,700,000$13,600,000$9,800,000$13,800,000$12,400,000$11,600,000$8,600,000$12,300,000$10,000,000$10,300,000$7,700,000$10,600,000$8,300,000$8,900,000$6,000,000$8,600,000$7,300,000$7,600,000$6,100,000$9,100,000$7,300,000$7,900,000$5,200,000$7,700,000$5,900,000$6,700,000$3,100,000$6,200,000$4,000,000$4,900,000$5,000,000$6,100,000$5,600,000$6,400,000$4,800,000$6,100,000$4,700,000$5,000,000$4,200,000$4,700,000$0$0$0$0$0$0$0$0$0$0$0$0$0
Net Income$38,057,000$20,457,000$42,325,000$27,631,000$24,276,000$17,810,000$33,957,000$26,181,000$25,067,000$18,451,000$33,705,000$34,614,000$42,016,000$32,585,000$41,896,000$31,563,000$21,285,000$34,680,000$48,242,000$45,988,000$47,220,000$47,606,000$38,320,000$34,952,000$36,359,000$58,378,000$34,206,000$-4,896,000$24,362,000$22,516,000$28,214,000$35,494,000$30,144,000$23,498,000$35,890,000$28,941,000$32,499,000$25,446,000$37,413,000$28,872,000$30,944,000$25,647,000$34,462,000$30,561,000$28,722,000$26,642,000$30,760,000$22,532,000$27,459,000$19,196,000$25,802,000$18,014,000$18,431,000$16,277,000$23,764,000$17,292,000$19,314,000$16,226,000$23,576,000$17,021,000$21,689,000$18,280,000$18,862,000$12,283,000$16,940,000$15,281,000$16,474,000$10,806,000$13,683,000$6,960,000$13,746,000$10,573,000$10,918,000$6,327,000$11,390,000$8,129,000$11,802,000$10,063,000$13,354,000$7,520,000$9,943,000$6,592,000$9,523,000$7,214,000$9,609,000$3,774,000$10,907,000$6,534,000$7,532,000$5,159,000$7,634,000$5,739,000$6,356,000$5,004,000$7,145,000$4,964,000$5,499,000$3,945,000$5,500,000$100,000$7,700,000$6,900,000$9,400,000$9,400,000$8,700,000$6,300,000$8,800,000$7,900,000$7,400,000$5,500,000$7,900,000$6,400,000$6,600,000$4,900,000$6,800,000$5,400,000$5,800,000$3,900,000$5,600,000$4,600,000$4,800,000$3,800,000$5,700,000$4,200,000$5,100,000$3,400,000$5,000,000$1,300,000$4,400,000$2,000,000$4,000,000$3,200,000$3,100,000$3,100,000$3,800,000$3,500,000$4,000,000$3,000,000$3,800,000$3,000,000$3,100,000$2,600,000$2,900,000$0$0$0$0$0$0$0$0$0$0$0$0$0
Operating Income$48,350,000$27,943,000$53,137,000$36,078,000$33,397,000$20,710,000$43,418,000$33,240,000$33,693,000$22,613,000$44,790,000$44,931,000$54,159,000$40,693,000$56,042,000$40,799,000$27,708,000$44,127,000$60,095,000$58,924,000$60,212,000$62,446,000$50,426,000$41,426,000$47,087,000$41,952,000$51,911,000$-10,391,000$38,771,000$36,146,000$45,757,000$56,756,000$47,917,000$38,193,000$58,294,000$45,892,000$52,352,000$41,551,000$60,589,000$47,422,000$49,489,000$40,724,000$55,640,000$47,558,000$45,797,000$42,889,000$49,959,000$35,246,000$42,672,000$30,836,000$42,354,000$27,997,000$29,133,000$27,673,000$39,170,000$28,691,000$32,073,000$29,081,000$40,427,000$29,159,000$36,715,000$33,861,000$34,301,000$21,444,000$29,790,000$27,626,000$29,778,000$20,210,000$24,611,000$13,917,000$25,483,000$19,911,000$20,300,000$12,964,000$20,596,000$14,277,000$20,903,000$17,695,000$23,137,000$14,738,000$18,350,000$12,961,000$17,955,000$11,270,000$16,343,000$6,519,000$14,706,000$12,335,000$13,721,000$11,834,000$14,089,000$11,116,000$12,331,000$10,183,000$13,935,000$10,083,000$10,698,000$8,066,000$10,500,000$10,400,000$13,700,000$12,100,000$15,500,000$15,300,000$14,200,000$10,300,000$14,400,000$12,900,000$12,100,000$9,300,000$12,900,000$10,500,000$11,100,000$8,200,000$11,100,000$9,100,000$9,500,000$6,500,000$9,200,000$7,900,000$8,200,000$6,700,000$9,600,000$7,700,000$8,400,000$6,000,000$8,300,000$6,600,000$7,600,000$4,300,000$7,300,000$5,000,000$5,900,000$6,300,000$7,000,000$6,400,000$7,300,000$5,700,000$7,000,000$5,700,000$6,200,000$5,500,000$6,100,000$-126,300,000$50,300,000$48,100,000$47,800,000$-97,400,000$45,000,000$38,900,000$31,200,000$-69,300,000$29,000,000$28,100,000$27,600,000$-70,000,000
EPS$2.12$1.14$2.35$1.53$1.35$0.99$1.89$1.73$1.39$0.98$1.86$1.91$2.31$1.8$2.31$1.74$1.17$1.9$2.65$2.52$2.58$2.59$2.08$1.9$1.94$3.02$1.77$-0.24$1.26$1.17$1.46$1.84$1.57$1.23$1.88$1.51$1.7$1.33$1.96$1.51$1.62$1.34$1.81$1.61$1.51$1.4$1.62$1.19$1.45$1.01$1.37$0.92$0.95$0.84$1.2$0.89$1$0.88$1.22$0.88$1.18$0.95$1.03$0.67$0.92$0.83$0.9$0.75$0.75$0.36$0.75$0.55$0.63$0.33$0.59$0.42$0.61$0.52$0.7$0.39$0.52$0.34$0.5$0.38$0.5$0.2$0.33$0.34$0.39$0.27$0.4$0.3$0.33$0.22$0.36$0.25$0.28$0.2$0.28$0.005$0.38$0.33$0.46$0.46$0.42$0.31$0.43$0.39$0.36$0.27$0.38$0.31$0.32$0.24$0.33$0.27$0.28$0.19$0.27$0.22$0.23$0.19$0.14$0.2$0.13$0.085$0.12$0.19$0.11$0.05$0.1$0.16$0.08$0.075$0.095$0.17$0.1$0.075$0.048$0.15$0.038$0.033$0.038$0.12$0.025$0.023$0.033$0.05$0.028$0.023$0.038$0.12$0.028$0.025$0.025$0.08

Dividend Details


Ex-Dividend DateClose PriceAmountDividend YieldRecord DatePayment Date

09.06.2024

$186.63

$0.33

0.18%

09.06.2024

09.27.2024

06.07.2024

$156.41

$0.33

0.21%

06.07.2024

06.28.2024

03.07.2024

$170.08

$0.33

0.19%

03.08.2024

03.29.2024

12.06.2023

$178.24

$0.33

0.19%

12.07.2023

01.04.2024

09.06.2023

$175.49

$0.31

0.18%

09.07.2023

09.28.2023

06.07.2023

$177.06

$0.31

0.18%

06.08.2023

06.29.2023

03.08.2023

$193.47

$0.31

0.16%

03.09.2023

03.30.2023

12.06.2022

$191.96

$0.31

0.16%

12.07.2022

01.04.2023

09.06.2022

$175.06

$0.3

0.17%

09.07.2022

09.28.2022

06.07.2022

$173.21

$0.3

0.17%

06.08.2022

06.29.2022

03.08.2022

$170.86

$0.3

0.18%

03.09.2022

03.30.2022

12.06.2021

-

$0.3

0.15%

12.07.2021

01.04.2022

09.03.2021

$230.62

$0.25

0.11%

09.07.2021

09.28.2021

06.07.2021

-

$0.25

0.13%

06.08.2021

06.29.2021

03.08.2021

-

$0.25

0.13%

03.09.2021

03.30.2021

12.04.2020

$185.16

$0.25

0.14%

12.07.2020

01.04.2021

09.03.2020

$198.29

$0.25

0.13%

09.07.2020

09.28.2020

06.05.2020

$189.03

$0.25

0.13%

06.08.2020

06.29.2020

03.06.2020

$181.4

$0.25

0.14%

03.09.2020

03.30.2020

12.05.2019

$202.29

$0.25

0.12%

12.06.2019

01.03.2020

09.05.2019

-

$0.1125

0.06%

09.06.2019

09.27.2019

06.06.2019

-

$0.1125

0.06%

06.07.2019

06.28.2019

03.07.2019

-

$0.1125

0.06%

03.08.2019

03.29.2019

12.06.2018

-

$0.1125

0.06%

12.07.2018

01.04.2019

09.06.2018

-

$0.1125

0.06%

09.07.2018

09.28.2018

06.07.2018

-

$0.1125

0.06%

06.08.2018

06.29.2018

03.08.2018

-

$0.0375

0.02%

03.09.2018

03.30.2018

12.07.2017

-

$0.0375

0.02%

12.08.2017

01.05.2018

09.07.2017

-

$0.0375

0.02%

09.08.2017

09.29.2017

06.07.2017

-

$0.0375

0.02%

06.09.2017

06.30.2017

03.08.2017

-

$0.0375

0.02%

03.10.2017

03.31.2017

12.07.2016

-

$0.0375

0.02%

12.09.2016

01.06.2017

09.07.2016

-

$0.0375

0.02%

09.09.2016

09.30.2016

06.08.2016

-

$0.0375

0.02%

06.10.2016

07.01.2016

03.09.2016

-

$0.0375

0.02%

03.11.2016

04.01.2016

12.08.2015

-

$0.0375

0.02%

12.10.2015

01.07.2016

09.08.2015

-

$0.0375

0.02%

09.10.2015

10.01.2015

06.09.2015

-

$0.0375

0.02%

06.11.2015

07.02.2015

03.10.2015

-

$0.0375

0.02%

03.12.2015

04.02.2015

12.08.2014

-

$0.0375

0.02%

12.10.2014

01.07.2015

09.08.2014

-

$0.0375

0.02%

09.10.2014

10.01.2014

06.09.2014

-

$0.0375

0.02%

06.11.2014

07.02.2014

03.10.2014

-

$0.0375

0.02%

03.12.2014

04.02.2014

12.06.2013

-

$0.0375

0.02%

12.10.2013

01.07.2014

09.06.2013

-

$0.0375

0.02%

09.10.2013

10.01.2013

06.07.2013

-

$0.0375

0.02%

06.11.2013

07.02.2013

03.08.2013

-

$0.0375

0.02%

03.12.2013

04.02.2013

12.06.2012

-

$0.0375

0.02%

12.10.2012

12.27.2012

09.06.2012

-

$0.0375

0.02%

09.10.2012

10.01.2012

06.07.2012

-

$0.0375

0.02%

06.11.2012

07.02.2012

03.08.2012

-

$0.0375

0.02%

03.12.2012

04.02.2012

12.07.2011

-

$0.0375

0.02%

12.09.2011

01.06.2012

09.07.2011

-

$0.0375

0.02%

09.09.2011

09.30.2011

06.08.2011

-

$0.0375

0.02%

06.10.2011

07.01.2011

03.09.2011

-

$0.0375

0.02%

03.11.2011

04.01.2011

12.08.2010

-

$0.0375

0.02%

12.10.2010

01.07.2011

09.08.2010

-

$0.0375

0.02%

09.10.2010

10.01.2010

06.09.2010

-

$0.0375

0.02%

06.11.2010

07.02.2010

03.10.2010

-

$0.0375

0.02%

03.12.2010

04.02.2010

12.08.2009

-

$0.0375

0.02%

12.10.2009

01.07.2010

09.09.2009

-

$0.0375

0.02%

09.11.2009

10.02.2009

06.10.2009

-

$0.0375

0.02%

06.12.2009

07.02.2009

03.11.2009

-

$0.0375

0.02%

03.13.2009

04.03.2009

12.08.2008

-

$0.0375

0.02%

12.10.2008

01.07.2009

09.10.2008

-

$0.0375

0.02%

09.12.2008

10.03.2008

06.10.2008

-

$0.0375

0.02%

06.12.2008

07.03.2008

03.11.2008

-

$0.0375

0.02%

03.13.2008

04.03.2008

12.06.2007

-

$0.0375

0.02%

12.10.2007

01.07.2008

09.10.2007

-

$0.0375

0.02%

09.12.2007

10.03.2007

06.08.2007

-

$0.0375

0.02%

06.12.2007

07.03.2007

03.09.2007

-

$0.0375

0.02%

03.13.2007

04.03.2007

12.06.2006

-

$0.0375

0.02%

12.08.2006

01.05.2007

09.08.2006

-

$0.0375

0.02%

09.12.2006

10.03.2006

06.08.2006

-

$0.0375

0.02%

06.12.2006

07.03.2006

03.10.2006

-

$0.0375

0.02%

03.14.2006

04.04.2006

12.07.2005

-

$0.0375

0.02%

12.09.2005

01.06.2006

09.08.2005

-

$0.0375

0.02%

09.12.2005

10.03.2005

06.08.2005

-

$0.0375

0.02%

06.10.2005

07.01.2005

03.10.2005

-

$0.0375

0.02%

03.14.2005

04.04.2005

12.08.2004

-

$0.0375

0.02%

12.10.2004

01.06.2005

09.08.2004

-

$0.0375

0.02%

09.10.2004

10.01.2004

06.09.2004

-

$0.0375

0.02%

06.11.2004

07.02.2004

03.11.2004

-

$0.0375

0.02%

03.15.2004

04.05.2004

12.08.2003

-

$0.0375

0.02%

12.10.2003

01.06.2004

09.10.2003

-

$0.0375

0.02%

09.12.2003

10.03.2003

06.09.2003

-

$0.0375

0.02%

06.11.2003

07.02.2003

03.12.2003

-

$0.0375

0.02%

03.14.2003

04.03.2003

12.09.2002

-

$0.0375

0.02%

12.11.2002

01.03.2003

09.10.2002

-

$0.0375

0.02%

09.12.2002

10.02.2002

06.10.2002

-

$0.0375

0.02%

06.12.2002

07.03.2002

03.12.2002

-

$0.0375

0.02%

03.14.2002

04.03.2002

12.07.2001

-

$0.0375

0.02%

12.11.2001

01.03.2002

09.10.2001

-

$0.0375

0.02%

09.12.2001

10.03.2001

06.08.2001

-

$0.0375

0.02%

06.12.2001

07.03.2001

03.12.2001

-

$0.0375

0.02%

03.14.2001

04.03.2001

12.07.2000

-

$0.0375

0.02%

12.11.2000

01.03.2001

09.07.2000

-

$0.0375

0.02%

09.11.2000

10.02.2000

06.08.2000

-

$0.0375

0.02%

06.12.2000

07.03.2000

03.08.2000

-

$0.0375

0.02%

03.10.2000

03.31.2000

12.09.1999

-

$0.0375

0.02%

12.13.1999

01.03.2000

09.08.1999

-

$0.0375

0.02%

09.10.1999

10.01.1999

06.09.1999

-

$0.0375

0.02%

06.11.1999

07.02.1999

03.09.1999

-

$0.0375

0.02%

03.11.1999

04.01.1999

12.10.1998

-

$0.03

0.02%

12.14.1998

01.04.1999

09.09.1998

-

$0.03

0.02%

09.11.1998

10.01.1998

06.10.1998

-

$0.03

0.02%

06.12.1998

07.02.1998

03.09.1998

-

$0.03

0.02%

03.11.1998

04.01.1998

12.10.1997

-

$0.03

0.02%

12.12.1997

01.02.1998

09.10.1997

-

$0.03

0.02%

09.12.1997

10.01.1997

06.11.1997

-

$0.03

0.02%

06.13.1997

07.02.1997

03.12.1997

-

$0.03

0.02%

03.14.1997

04.02.1997

12.11.1996

-

$0.03

0.02%

12.13.1996

01.03.1997

09.11.1996

-

$0.03

0.02%

09.13.1996

10.01.1996

06.12.1996

-

$0.03

0.02%

06.14.1996

07.02.1996

03.13.1996

-

$0.025

0.01%

03.15.1996

04.02.1996

12.13.1995

-

$0.025

0.01%

12.15.1995

01.03.1996

09.06.1995

-

$0.025

0.01%

09.08.1995

10.03.1995

06.12.1995

-

$0.025

0.01%

06.14.1995

07.05.1995

03.10.1995

-

$0.025

0.01%

03.16.1995

04.04.1995

12.12.1994

-

$0.025

0.01%

12.16.1994

01.04.1995

09.02.1994

-

$0.025

0.01%

09.09.1994

10.04.1994

06.06.1994

-

$0.025

0.01%

06.10.1994

07.01.1994

03.11.1994

-

$0.025

0.01%

03.17.1994

04.01.1994

12.13.1993

-

$0.05

0.03%

12.17.1993

01.04.1994

09.03.1993

-

$0.05

0.03%

09.10.1993

10.01.1993

06.04.1993

-

$0.05

0.03%

06.10.1993

07.01.1993

03.08.1993

-

$0.05

0.03%

03.12.1993

04.01.1993

12.16.1992

-

$0.05

0.03%

12.22.1992

01.05.1993

09.04.1992

-

$0.03

0.02%

09.11.1992

10.01.1992

06.08.1992

-

$0.03

0.02%

06.12.1992

07.01.1992

03.09.1992

-

$0.03

0.02%

03.13.1992

04.01.1992

12.09.1991

-

$0.03

0.02%

12.13.1991

01.03.1992

09.05.1991

-

$0.03

0.02%

09.11.1991

10.01.1991

06.10.1991

-

$0.03

0.02%

06.14.1991

07.03.1991

03.11.1991

-

$0.03

0.02%

03.15.1991

04.03.1991

12.07.1990

-

$0.03

0.02%

12.13.1990

01.03.1991

09.06.1990

-

$0.03

0.02%

09.12.1990

10.02.1990

06.12.1990

-

$0.03

0.02%

06.18.1990

07.03.1990

03.06.1990

-

$0.03

0.02%

03.12.1990

04.03.1990

11.10.1989

-

$0.03

0.02%

11.16.1989

01.03.1990

09.06.1989

-

$0.05

0.03%

09.12.1989

10.03.1989

06.12.1989

-

$0.05

0.03%

06.16.1989

07.03.1989

03.09.1989

-

$0.05

0.03%

03.15.1989

04.04.1989

12.05.1988

-

$0.05

0.03%

12.09.1988

01.03.1989

09.07.1988

-

$0.05

0.03%

09.13.1988

10.04.1988

06.13.1988

-

$0.05

0.03%

06.17.1988

07.01.1988

03.09.1988

-

$0.05

0.03%

03.15.1988

04.01.1988

12.07.1987

-

$0.05

0.03%

12.11.1987

01.05.1988

09.11.1987

-

$0.05

0.03%

09.17.1987

10.01.1987

06.11.1987

-

$0.05

0.03%

06.17.1987

07.01.1987

03.09.1987

-

$0.05

0.03%

03.13.1987

04.01.1987

12.01.1986

-

$0.05

0.03%

12.05.1986

01.02.1987