애플
심볼
AAPL
주가
$226.78
시가총액
$3,447,985,798,000
거래소
NASDAQ
Sector
Technology
산업
Consumer Electronics
배당률
0.56%
배당락일
2024-08-12
재무정보
2024-06-29 | 2024-03-30 | 2023-12-30 | 2023-09-30 | 2023-07-01 | 2023-04-01 | 2022-12-31 | 2022-09-24 | 2022-06-25 | 2022-03-26 | 2021-12-25 | 2021-09-25 | 2021-06-26 | 2021-03-27 | 2020-12-26 | 2020-09-26 | 2020-06-27 | 2020-03-28 | 2019-12-28 | 2019-09-28 | 2019-06-29 | 2019-03-30 | 2018-12-29 | 2018-09-29 | 2018-06-30 | 2018-03-31 | 2017-12-30 | 2017-09-30 | 2017-07-01 | 2017-04-01 | 2016-12-31 | 2016-09-24 | 2016-06-25 | 2016-03-26 | 2015-12-26 | 2015-09-26 | 2015-06-27 | 2015-03-28 | 2014-12-27 | 2014-09-27 | 2014-06-28 | 2014-03-29 | 2013-12-28 | 2013-09-28 | 2013-06-29 | 2013-03-30 | 2012-12-29 | 2012-09-29 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-24 | 2011-06-25 | 2011-03-26 | 2010-12-25 | 2010-09-25 | 2010-06-26 | 2010-03-27 | 2009-12-26 | 2009-09-26 | 2009-06-27 | 2009-03-28 | 2008-12-27 | 2008-09-27 | 2008-06-28 | 2008-03-29 | 2007-12-29 | 2007-09-29 | 2007-06-30 | 2007-03-31 | 2006-12-30 | 2006-09-30 | 2006-07-01 | 2006-04-01 | 2005-12-31 | 2005-09-24 | 2005-06-25 | 2005-03-26 | 2004-12-25 | 2004-09-25 | 2004-06-26 | 2004-03-27 | 2003-12-27 | 2003-09-27 | 2003-06-28 | 2003-03-29 | 2002-12-28 | 2002-09-28 | 2002-06-29 | 2002-03-30 | 2001-12-29 | 2001-09-29 | 2001-06-30 | 2001-03-31 | 2000-12-30 | 2000-09-30 | 2000-07-01 | 2000-04-01 | 2000-01-01 | 1999-09-25 | 1999-06-26 | 1999-03-27 | 1998-12-26 | 1998-09-25 | 1998-06-26 | 1998-03-27 | 1997-12-26 | 1997-09-26 | 1997-06-27 | 1997-03-28 | 1996-12-27 | 1996-09-27 | 1996-06-28 | 1996-03-29 | 1995-12-29 | 1995-09-29 | 1995-06-30 | 1995-03-31 | 1994-12-30 | 1994-09-30 | 1994-07-01 | 1994-03-31 | 1993-12-31 | 1993-09-30 | 1993-06-30 | 1993-03-31 | 1992-12-31 | 1992-09-30 | 1992-06-30 | 1992-03-31 | 1991-12-31 | 1991-09-30 | 1991-06-30 | 1991-03-31 | 1990-12-31 | 1990-09-30 | 1990-06-30 | 1990-03-31 | 1989-12-31 | 1989-09-30 | 1989-06-30 | 1989-03-31 | 1988-12-31 | 1988-09-30 | 1988-06-30 | 1988-03-31 | 1987-12-31 | 1987-09-30 | 1987-06-30 | 1987-03-31 | 1986-12-31 | 1986-09-30 | 1986-06-30 | 1986-03-31 | 1985-12-31 | 1985-09-30 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
매출 | $85.8B | $90.8B | $119.6B | $89.5B | $81.8B | $94.8B | $117.2B | $90.1B | $83B | $97.3B | $123.9B | $83.4B | $81.4B | $89.6B | $111.4B | $64.7B | $59.7B | $58.3B | $91.8B | $64B | $53.8B | $58B | $84.3B | $62.9B | $53.3B | $61.1B | $88.3B | $52.6B | $45.4B | $52.9B | $78.4B | $46.9B | $42.4B | $50.6B | $75.9B | $51.5B | $49.6B | $58B | $74.6B | $42.1B | $37.4B | $45.6B | $57.6B | $37.5B | $35.3B | $43.6B | $54.5B | $36B | $35B | $39.2B | $46.3B | $28.3B | $28.6B | $24.7B | $26.7B | $20.3B | $15.7B | $13.5B | $15.7B | $9.9B | $8.3B | $8.2B | $10.2B | $7.9B | $7.5B | $7.5B | $9.6B | $6.2B | $5.4B | $5.3B | $7.1B | $4.8B | $4.4B | $4.4B | $5.7B | $3.7B | $3.5B | $3.2B | $3.5B | $2.4B | $2B | $1.9B | $2B | $1.7B | $1.5B | $1.5B | $1.5B | $1.4B | $1.4B | $1.5B | $1.4B | $1.4B | $1.5B | $1.4B | $1B | $1.9B | $1.8B | $1.9B | $2.3B | $1.3B | $1.6B | $1.5B | $1.7B | $1.6B | $1.4B | $1.4B | $1.6B | $1.6B | $1.7B | $1.6B | $2.1B | $2.3B | $2.2B | $2.2B | $3.1B | $3B | $2.6B | $2.7B | $2.8B | $2.5B | $2.1B | $2.1B | $2.5B | $2.1B | $1.9B | $2B | $2B | $1.8B | $1.7B | $1.7B | $1.9B | $1.5B | $1.5B | $1.6B | $1.7B | $1.4B | $1.4B | $1.3B | $1.5B | $1.4B | $1.2B | $1.2B | $1.4B | $1.2B | $993,100,000 | $867,200,000 | $1B | $786,500,000 | $637,100,000 | $575,300,000 | $662,300,000 | $510,800,000 | $448,300,000 | $408,900,000 | $533,900,000 | $409,700,000 |
매출총이익 | $39.7B | $42.3B | $54.9B | $40.4B | $36.4B | $42B | $50.3B | $38.1B | $35.9B | $42.6B | $54.2B | $35.2B | $35.3B | $38.1B | $44.3B | $24.7B | $22.7B | $22.4B | $35.2B | $24.3B | $20.2B | $21.8B | $32B | $24.1B | $20.4B | $23.4B | $33.9B | $19.9B | $17.5B | $20.6B | $30.2B | $17.8B | $16.1B | $19.9B | $30.4B | $20.5B | $19.7B | $23.7B | $29.7B | $16B | $14.7B | $17.9B | $21.8B | $13.9B | $13B | $16.3B | $21.1B | $14.4B | $15B | $18.6B | $20.7B | $11.4B | $11.9B | $10.2B | $10.3B | $7.5B | $6.1B | $5.6B | $6.4B | $3.6B | $3B | $3B | $3.5B | $2.7B | $2.6B | $2.5B | $3.3B | $2.1B | $2B | $1.8B | $2.2B | $1.4B | $1.3B | $1.3B | $1.6B | $1B | $1B | $968,000,000 | $996,000,000 | $634,000,000 | $559,000,000 | $530,000,000 | $536,000,000 | $456,000,000 | $428,000,000 | $418,000,000 | $406,000,000 | $381,000,000 | $391,000,000 | $409,000,000 | $422,000,000 | $437,000,000 | $434,000,000 | $385,000,000 | $-21,000,000 | $467,000,000 | $543,000,000 | $549,000,000 | $607,000,000 | $384,000,000 | $427,000,000 | $403,000,000 | $482,000,000 | $417,000,000 | $360,000,000 | $349,000,000 | $353,000,000 | $320,000,000 | $348,000,000 | $303,000,000 | $397,000,000 | $511,000,000 | $403,000,000 | $-421,000,000 | $475,000,000 | $621,000,000 | $728,000,000 | $695,000,000 | $814,000,000 | $678,873,000 | $573,872,000 | $499,000,000 | $592,024,000 | $592,900,000 | $647,400,000 | $801,900,000 | $850,300,000 | $815,000,000 | $828,500,000 | $805,800,000 | $863,000,000 | $712,700,000 | $753,700,000 | $825,000,000 | $907,800,000 | $762,700,000 | $786,500,000 | $780,900,000 | $824,900,000 | $1.4B | $1.2B | $1.2B | $1.4B | $1.2B | $993,100,000 | $867,200,000 | $1B | $786,500,000 | $637,100,000 | $575,300,000 | $662,300,000 | $510,800,000 | $448,300,000 | $408,900,000 | $533,900,000 | $409,700,000 |
영업 비용 | $14.3B | $14.2B | $14.5B | $13.4B | $13.7B | $13.6B | $14.7B | $13.2B | $12.8B | $12.4B | $13B | $11.9B | $10.9B | $10.1B | $10.9B | $9.9B | $9.7B | $9.5B | $9.6B | $8.5B | $8.6B | $8.4B | $8.5B | $8.1B | $7.7B | $8B | $7.6B | $6.7B | $6.9B | $6.7B | $6.7B | $6.2B | $6.3B | $6.4B | $6.5B | $6.1B | $5.8B | $5.6B | $5.8B | $4.9B | $4.6B | $4.5B | $4.5B | $4B | $3.9B | $3.9B | $3.8B | $3.8B | $3.4B | $3.2B | $3.4B | $2.7B | $2.5B | $2.3B | $2.5B | $2.1B | $1.9B | $1.6B | $1.7B | $1.4B | $1.4B | $1.3B | $1.4B | $1.3B | $1.2B | $1.2B | $1.2B | $1B | $954,000,000 | $863,000,000 | $898,000,000 | $804,000,000 | $759,000,000 | $768,000,000 | $814,000,000 | $617,000,000 | $617,000,000 | $566,000,000 | $593,000,000 | $501,000,000 | $479,000,000 | $468,000,000 | $462,000,000 | $425,000,000 | $419,000,000 | $419,000,000 | $420,000,000 | $397,000,000 | $378,000,000 | $381,000,000 | $402,000,000 | $384,000,000 | $403,000,000 | $393,000,000 | $399,000,000 | $383,000,000 | $375,000,000 | $379,000,000 | $409,000,000 | $317,000,000 | $323,000,000 | $315,000,000 | $355,000,000 | $308,000,000 | $299,000,000 | $298,000,000 | $313,000,000 | $353,000,000 | $408,000,000 | $864,000,000 | $521,000,000 | $505,000,000 | $519,000,000 | $554,000,000 | $594,000,000 | $549,000,000 | $572,000,000 | $529,000,000 | $547,000,000 | $488,462,000 | $468,306,000 | $464,000,000 | $527,317,000 | $585,800,000 | $954,100,000 | $632,800,000 | $609,500,000 | $683,400,000 | $627,400,000 | $595,400,000 | $600,400,000 | $591,400,000 | $842,500,000 | $638,400,000 | $679,400,000 | $622,100,000 | $604,200,000 | $581,700,000 | $634,900,000 | $-4,649,700,000 | $0 | $0 | $0 | $-3,451,100,000 | $0 | $0 | $0 | $-2,289,600,000 | $0 | $0 | $0 | $-1,628,400,000 | $0 | $0 | $0 | $-1,771,000,000 |
EBITDA | $28.2B | $30.7B | $43.2B | $29.6B | $26.1B | $31.2B | $38.9B | $28.3B | $25.9B | $32.7B | $44.2B | $26.8B | $27B | $30.3B | $36.2B | $17.5B | $15.8B | $15.6B | $28.4B | $18.8B | $14.5B | $16.5B | $26.7B | $18.9B | $15.3B | $18.6B | $29B | $15.6B | $13.1B | $16.4B | $26.3B | $14.3B | $12.6B | $16.5B | $27.1B | $17.7B | $17.2B | $20.8B | $26.8B | $13.1B | $12.2B | $15.5B | $19.6B | $11.8B | $10.9B | $14.3B | $18.8B | $11.9B | $12.4B | $16.1B | $18.1B | $9.3B | $9.9B | $8.3B | $8.2B | $5.8B | $4.5B | $4B | $4.9B | $2.4B | $1.7B | $1.8B | $2.3B | $1.6B | $1.5B | $1.4B | $2.2B | $1.2B | $1.1B | $1.1B | $1.4B | $1B | $623,000,000 | $579,000,000 | $802,000,000 | $469,000,000 | $473,000,000 | $443,000,000 | $470,000,000 | $192,000,000 | $133,000,000 | $111,000,000 | $118,000,000 | $63,000,000 | $54,000,000 | $45,000,000 | $49,000,000 | $44,000,000 | $69,000,000 | $87,000,000 | $85,000,000 | $118,000,000 | $106,000,000 | $9,000,000 | $-324,000,000 | $162,000,000 | $143,000,000 | $91,000,000 | $263,000,000 | $133,000,000 | $22,000,000 | $66,000,000 | $176,000,000 | $262,000,000 | $93,000,000 | $79,000,000 | $68,000,000 | $-62,000,000 | $-38,000,000 | $-376,000,000 | $-99,000,000 | $1,000,000 | $-15,000,000 | $-916,000,000 | $-61,000,000 | $120,000,000 | $224,000,000 | $223,000,000 | $288,000,000 | $414,855,000 | $20,049,000 | $80,394,000 | $107,313,000 | $52,500,000 | $-268,200,000 | $202,100,000 | $260,800,000 | $165,900,000 | $247,000,000 | $253,200,000 | $307,300,000 | $169,400,000 | $-38,600,000 | $207,500,000 | $261,100,000 | $180,500,000 | $218,100,000 | $226,600,000 | $223,200,000 | $-3,266,000,000 | $1.2B | $1.2B | $1.4B | $-2,282,400,000 | $993,100,000 | $867,200,000 | $1B | $-1,503,100,000 | $637,100,000 | $575,300,000 | $662,300,000 | $-1,117,600,000 | $448,300,000 | $408,900,000 | $533,900,000 | $-1,361,300,000 |
세전 소득 | $25.5B | $28.1B | $40.3B | $27B | $22.7B | $28.4B | $35.6B | $24.7B | $23.1B | $30.1B | $41.2B | $23.2B | $24.4B | $28B | $33.6B | $14.9B | $13.1B | $13.1B | $25.9B | $16.1B | $11.9B | $13.8B | $23.9B | $16.4B | $13.3B | $16.2B | $27B | $13.9B | $11.3B | $14.7B | $24.2B | $12.2B | $10.5B | $14.1B | $24.6B | $15.1B | $14.5B | $18.6B | $24.4B | $11.5B | $10.5B | $13.8B | $17.7B | $10.1B | $9.4B | $12.9B | $17.7B | $10.9B | $11.9B | $15.5B | $17.5B | $8.8B | $9.6B | $7.9B | $8B | $5.5B | $4.3B | $4B | $4.8B | $2.2B | $1.7B | $1.7B | $2.3B | $1.6B | $1.5B | $1.5B | $2.3B | $1.2B | $1.2B | $1.1B | $1.4B | $721,000,000 | $661,000,000 | $605,000,000 | $831,000,000 | $478,000,000 | $473,000,000 | $435,000,000 | $429,000,000 | $147,000,000 | $85,000,000 | $64,000,000 | $87,000,000 | $55,000,000 | $26,000,000 | $19,000,000 | $-8,000,000 | $-60,000,000 | $39,000,000 | $55,000,000 | $53,000,000 | $94,000,000 | $87,000,000 | $62,000,000 | $-295,000,000 | $229,000,000 | $270,000,000 | $319,000,000 | $274,000,000 | $125,000,000 | $229,000,000 | $153,000,000 | $169,000,000 | $114,000,000 | $109,000,000 | $59,000,000 | $47,000,000 | $-161,000,000 | $-56,000,000 | $-708,000,000 | $-120,000,000 | $40,000,000 | $-51,000,000 | $-1,175,000,000 | $-109,000,000 | $95,000,000 | $164,000,000 | $116,000,000 | $299,000,000 | $184,927,000 | $222,743,000 | $28,000,000 | $64,544,000 | $4,400,000 | $-303,700,000 | $178,900,000 | $260,200,000 | $157,500,000 | $212,400,000 | $217,900,000 | $267,800,000 | $131,000,000 | $-85,600,000 | $211,500,000 | $242,700,000 | $161,400,000 | $196,400,000 | $216,100,000 | $204,600,000 | $-6,532,000,000 | $2.5B | $2.5B | $2.8B | $-4,564,800,000 | $2B | $1.7B | $2.1B | $-3,006,200,000 | $1.3B | $1.2B | $1.3B | $-2,235,200,000 | $896,600,000 | $817,800,000 | $1.1B | $-2,722,600,000 |
순이익 | $21.4B | $23.6B | $33.9B | $23B | $19.9B | $24.2B | $30B | $20.7B | $19.4B | $25B | $34.6B | $20.6B | $21.7B | $23.6B | $28.8B | $12.7B | $11.3B | $11.2B | $22.2B | $13.7B | $10B | $11.6B | $20B | $14.1B | $11.5B | $13.8B | $20.1B | $10.7B | $8.7B | $11B | $17.9B | $9B | $7.8B | $10.5B | $18.4B | $11.1B | $10.7B | $13.6B | $18B | $8.5B | $7.7B | $10.2B | $13.1B | $7.5B | $6.9B | $9.5B | $13.1B | $8.2B | $8.8B | $11.6B | $13.1B | $6.6B | $7.3B | $6B | $6B | $4.3B | $3.3B | $3.1B | $3.4B | $1.7B | $1.2B | $1.2B | $1.6B | $1.1B | $1.1B | $1B | $1.6B | $904,000,000 | $818,000,000 | $770,000,000 | $1B | $542,000,000 | $472,000,000 | $410,000,000 | $565,000,000 | $430,000,000 | $319,000,000 | $290,000,000 | $295,000,000 | $106,000,000 | $61,000,000 | $46,000,000 | $63,000,000 | $44,000,000 | $19,000,000 | $14,000,000 | $-6,000,000 | $-45,000,000 | $32,000,000 | $40,000,000 | $38,000,000 | $66,000,000 | $61,000,000 | $43,000,000 | $-207,000,000 | $170,000,000 | $200,000,000 | $233,000,000 | $183,000,000 | $111,000,000 | $203,000,000 | $135,000,000 | $152,000,000 | $106,000,000 | $101,000,000 | $55,000,000 | $47,000,000 | $-219,000,000 | $-52,000,000 | $-1,010,000,000 | $-116,000,000 | $25,000,000 | $-32,000,000 | $-740,000,000 | $-69,000,000 | $60,000,000 | $103,000,000 | $73,000,000 | $188,000,000 | $114,655,000 | $138,000,000 | $17,000,000 | $40,000,000 | $2,700,000 | $-188,300,000 | $110,900,000 | $161,341,000 | $97,600,000 | $131,700,000 | $135,100,000 | $166,000,000 | $81,200,000 | $-53,100,000 | $131,100,000 | $150,500,000 | $98,500,000 | $119,800,000 | $131,800,000 | $124,800,000 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
영업이익 | $25.4B | $27.9B | $40.4B | $27B | $23B | $28.3B | $36B | $24.9B | $23.1B | $30B | $41.5B | $23.8B | $24.1B | $27.5B | $33.5B | $14.8B | $13.1B | $12.9B | $25.6B | $15.6B | $11.9B | $13.4B | $23.3B | $16.1B | $12.6B | $15.9B | $26.3B | $13.1B | $10.8B | $14.1B | $23.4B | $12.3B | $10.1B | $14B | $24.2B | $14.6B | $14.1B | $18.3B | $24.2B | $11.2B | $10.3B | $13.6B | $17.5B | $10B | $9.2B | $12.6B | $17.2B | $10.9B | $11.6B | $15.4B | $17.3B | $8.7B | $9.4B | $7.9B | $7.8B | $5.4B | $4.2B | $4B | $4.7B | $2.2B | $1.7B | $1.7B | $2.1B | $1.4B | $1.4B | $1.3B | $2.1B | $1.1B | $1B | $1.3B | $1.3B | $476,000,000 | $566,000,000 | $692,000,000 | $750,000,000 | $418,000,000 | $427,000,000 | $402,000,000 | $403,000,000 | $128,000,000 | $72,000,000 | $75,000,000 | $74,000,000 | $43,000,000 | $23,000,000 | $15,000,000 | $17,000,000 | $11,000,000 | $41,000,000 | $58,000,000 | $57,000,000 | $88,000,000 | $80,000,000 | $-13,000,000 | $-420,000,000 | $144,000,000 | $118,000,000 | $70,000,000 | $243,000,000 | $114,000,000 | $3,000,000 | $42,000,000 | $127,000,000 | $239,000,000 | $61,000,000 | $51,000,000 | $40,000,000 | $-33,000,000 | $-60,000,000 | $-561,000,000 | $-124,000,000 | $-45,000,000 | $-116,000,000 | $-1,182,000,000 | $-119,000,000 | $81,000,000 | $162,000,000 | $166,000,000 | $284,000,000 | $369,235,000 | $-21,289,000 | $35,000,000 | $64,707,000 | $10,000,000 | $-306,700,000 | $169,100,000 | $240,800,000 | $131,600,000 | $201,100,000 | $210,400,000 | $262,600,000 | $121,300,000 | $-88,800,000 | $186,600,000 | $228,400,000 | $140,600,000 | $182,300,000 | $199,200,000 | $190,000,000 | $-3,266,000,000 | $1.2B | $1.2B | $1.4B | $-2,282,400,000 | $993,100,000 | $867,200,000 | $1B | $-1,503,100,000 | $637,100,000 | $575,300,000 | $662,300,000 | $-1,117,600,000 | $448,300,000 | $408,900,000 | $533,900,000 | $-1,361,300,000 |
EPS | $1.4 | $1.53 | $2.19 | $1.47 | $1.27 | $1.53 | $1.89 | $1.29 | $1.2 | $1.54 | $2.11 | $1.25 | $1.31 | $1.41 | $1.7 | $0.74 | $0.65 | $0.64 | $1.26 | $0.76 | $0.55 | $0.62 | $1.05 | $0.74 | $0.59 | $0.69 | $0.98 | $0.52 | $0.42 | $0.53 | $0.84 | $0.42 | $0.36 | $0.48 | $0.83 | $0.49 | $0.47 | $0.59 | $0.77 | $0.36 | $0.32 | $0.42 | $0.52 | $0.3 | $0.27 | $0.36 | $0.5 | $0.31 | $0.34 | $0.44 | $0.5 | $0.25 | $0.28 | $0.23 | $0.23 | $0.17 | $0.13 | $0.12 | $0.13 | $0.066 | $0.049 | $0.048 | $0.065 | $0.046 | $0.043 | $0.042 | $0.065 | $0.037 | $0.034 | $0.032 | $0.042 | $0.023 | $0.02 | $0.017 | $0.024 | $0.019 | $0.014 | $0.013 | $0.013 | $0.005 | $0.003 | $0.002 | $0.003 | $0.002 | $0.001 | $0.001 | $-0 | $-0.002 | $0.002 | $0.002 | $0.002 | $0.003 | $0.003 | $0.002 | $-0.011 | $0.009 | $0.011 | $0.013 | $0.01 | $0.006 | $0.013 | $0.009 | $0.01 | $0.007 | $0.007 | $0.004 | $0.003 | $-0.015 | $-0.004 | $-0.072 | $-0.008 | $0.002 | $-0.002 | $-0.053 | $-0.005 | $0.004 | $0.008 | $0.005 | $0.014 | $0.009 | $0.01 | $0.001 | $0.003 | $0 | $-0.015 | $0.008 | $0.012 | $0.007 | $0.01 | $0.01 | $0.012 | $0.006 | $-0.004 | $0.01 | $0.011 | $0.007 | $0.009 | $0.009 | $0.009 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
배당정보
배당락일 | 배당금 | 배당률 | 배당지급일 |
---|---|---|---|
2024.08.12 | $0.25 | 0.12% | 2024.08.15 |
2024.05.10 | $0.25 | 0.14% | 2024.05.16 |
2024.02.09 | $0.24 | 0.13% | 2024.02.15 |
2023.11.10 | $0.24 | 0.13% | 2023.11.16 |
2023.08.11 | $0.24 | 0.13% | 2023.08.17 |
2023.05.12 | $0.24 | 0.14% | 2023.05.18 |
2023.02.10 | $0.23 | 0.15% | 2023.02.16 |
2022.11.04 | $0.23 | 0.17% | 2022.11.10 |
2022.08.05 | $0.23 | 0.14% | 2022.08.11 |
2022.05.06 | $0.23 | 0.15% | 2022.05.12 |
2022.02.04 | $0.22 | 0.13% | 2022.02.10 |
2021.11.05 | $0.22 | 0.15% | 2021.11.11 |
2021.08.06 | $0.22 | 0.15% | 2021.08.12 |
2021.05.07 | $0.22 | 0.17% | 2021.05.13 |
2021.02.05 | $0.205 | 0.15% | 2021.02.11 |
2020.11.06 | $0.205 | 0.17% | 2020.11.12 |
2020.08.07 | $0.82 | 0.72% | 2020.08.13 |
2020.05.08 | $0.82 | 1.08% | 2020.05.14 |
2020.02.07 | $0.77 | 0.95% | 2020.02.13 |
2019.11.07 | $0.77 | 1.20% | 2019.11.14 |
2019.08.09 | $0.77 | 0.34% | 2019.08.15 |
2019.05.10 | $0.77 | 0.34% | 2019.05.16 |
2019.02.08 | $0.73 | 0.32% | 2019.02.14 |
2018.11.08 | $0.73 | 0.32% | 2018.11.15 |
2018.08.10 | $0.73 | 0.32% | 2018.08.16 |
2018.05.11 | $0.73 | 0.32% | 2018.05.17 |
2018.02.09 | $0.63 | 0.28% | 2018.02.15 |
2017.11.10 | $0.63 | 0.28% | 2017.11.16 |
2017.08.10 | $0.63 | 0.28% | 2017.08.17 |
2017.05.11 | $0.63 | 0.28% | 2017.05.18 |
2017.02.09 | $0.57 | 0.25% | 2017.02.16 |
2016.11.03 | $0.57 | 0.25% | 2016.11.10 |
2016.08.04 | $0.57 | 0.25% | 2016.08.11 |
2016.05.05 | $0.57 | 0.25% | 2016.05.12 |
2016.02.04 | $0.52 | 0.23% | 2016.02.11 |
2015.11.05 | $0.52 | 0.23% | 2015.11.12 |
2015.08.06 | $0.52 | 0.23% | 2015.08.13 |
2015.05.07 | $0.52 | 0.23% | 2015.05.14 |
2015.02.05 | $0.47 | 0.21% | 2015.02.12 |
2014.11.06 | $0.47 | 0.21% | 2014.11.13 |
2014.08.07 | $0.47 | 0.21% | 2014.08.14 |
2014.05.08 | $3.29 | 1.45% | 2014.05.15 |
2014.02.06 | $3.05 | 1.34% | 2014.02.13 |
2013.11.06 | $3.05 | 1.34% | 2013.11.14 |
2013.08.08 | $3.05 | 1.34% | 2013.08.15 |
2013.05.09 | $3.05 | 1.34% | 2013.05.16 |
2013.02.07 | $2.65 | 1.17% | 2013.02.14 |
2012.11.07 | $2.65 | 1.17% | 2012.11.15 |
2012.08.09 | $2.65 | 1.17% | 2012.08.16 |
1995.11.21 | $0.12 | 0.05% | 1995.12.15 |
1995.08.16 | $0.12 | 0.05% | 1995.09.08 |
1995.05.26 | $0.12 | 0.05% | 1995.06.23 |
1995.02.13 | $0.12 | 0.05% | 1995.03.10 |
1994.11.18 | $0.12 | 0.05% | 1994.12.16 |
1994.08.15 | $0.12 | 0.05% | 1994.09.09 |
1994.05.27 | $0.12 | 0.05% | 1994.06.24 |
1994.02.07 | $0.12 | 0.05% | 1994.03.04 |
1993.11.19 | $0.12 | 0.05% | 1993.12.17 |
1993.08.16 | $0.12 | 0.05% | 1993.09.10 |
1993.05.28 | $0.12 | 0.05% | 1993.06.25 |
1993.02.12 | $0.12 | 0.05% | 1993.03.12 |
1992.11.30 | $0.12 | 0.05% | 1992.12.18 |
1992.08.17 | $0.12 | 0.05% | 1992.09.11 |
1992.06.01 | $0.12 | 0.05% | |
1992.02.14 | $0.12 | 0.05% | 1992.03.13 |
1991.11.18 | $0.12 | 0.05% | 1991.12.13 |
1991.08.19 | $0.12 | 0.05% | 1991.09.13 |
1991.05.20 | $0.12 | 0.05% | 1991.06.14 |
1991.02.15 | $0.12 | 0.05% | 1991.03.15 |
1990.11.16 | $0.12 | 0.05% | 1990.12.14 |
1990.08.20 | $0.11 | 0.05% | 1990.09.14 |
1990.05.21 | $0.11 | 0.05% | 1990.06.15 |
1990.02.16 | $0.11 | 0.05% | 1990.03.15 |
1989.11.17 | $0.1 | 0.04% | 1989.12.15 |
1989.08.21 | $0.1 | 0.04% | 1989.09.15 |
1989.05.22 | $0.1 | 0.04% | 1989.06.15 |
1989.02.17 | $0.1 | 0.04% | 1989.03.15 |
1988.11.21 | $0.1 | 0.04% | 1988.12.15 |
1988.08.15 | $0.08 | 0.04% | 1988.09.15 |
1988.05.16 | $0.08 | 0.04% | 1988.06.15 |
1988.02.12 | $0.08 | 0.04% | 1988.03.15 |
1987.11.17 | $0.08 | 0.04% | 1987.12.15 |
1987.08.10 | $0.06 | 0.03% | 1987.09.15 |
1987.05.11 | $0.12 | 0.05% | 1987.06.15 |