BlackRock Income Trust, Inc.
심볼
BKT
주가
$12.44
시가총액
$265,067,788
거래소
NYSE
Sector
Financial Services
산업
Asset Management - Income
배당률
8.68%
배당락일
2024-08-15
재무정보
| 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-08-31 | 2018-05-31 | 2018-02-28 | 2017-11-30 | 2017-08-31 | 2017-05-31 | 2017-02-28 | 2016-11-30 | 2016-08-31 | 2016-05-31 | 2016-02-29 | 2015-11-30 | 2015-08-31 | 2015-05-31 | 2015-02-28 | 2014-11-30 | 2014-08-31 | 2014-05-31 | 2014-02-28 | 2013-11-30 | 2013-08-31 | 2013-05-31 | 2013-02-28 | 2012-11-30 | 2012-08-31 | 2012-05-31 | 2012-02-29 | 2011-08-31 | 2011-02-28 | 2010-08-31 | 2010-02-28 | 2009-08-31 | 2009-02-28 | 2008-04-30 | 2007-10-31 | 2007-04-30 | 2006-10-31 | 2006-04-30 | 2005-10-31 | 2005-04-30 | 2004-10-31 | 2004-04-30 | 2003-10-31 | 2003-04-30 | 2002-10-31 | 2002-04-30 | 2001-10-31 | 2001-04-30 | 2000-10-31 | 2000-04-30 | 1999-10-31 | 1999-04-30 | 1998-10-31 | 1998-04-30 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 매출 | $7,548,544 | $3,787,620 | $-6,585,488 | $3,970,664 | $8,903,124 | $4,022,671 | $3,404,503 | $3,142,122 | $5,062,691 | $4,128,900 | $17,080,584 | $5,165,998 | $12,077,850 | $5,495,144 | $-11,287,615 | $6,036,759 | $6,460,487 | $6,023,478 | $-5,914,222 | $6,145,941 | $6,020,014 | $6,020,014 | $5,376,281 | $5,376,281 | $5,463,165 | $5,463,165 | $5,193,911 | $5,193,911 | $5,609,630 | $5,609,630 | $5,775,408 | $5,775,408 | $5,945,037 | $5,945,037 | $6,570,419 | $6,570,419 | $6,712,885 | $6,712,885 | $6,731,904 | $6,731,904 | $6,133,027 | $6,133,027 | $6,490,939 | $6,490,939 | $7,054,745 | $7,054,745 | $15,600,000 | $14,140,000 | $13,200,000 | $10,330,000 | $7,350,000 | $9,620,000 | $12,710,000 | $26,150,000 | $14,730,000 | $15,750,000 | $9,690,000 | $19,410,000 | $21,160,000 | $19,000,000 | $19,720,000 | $18,370,000 | $23,780,000 | $21,290,000 | $28,470,000 | $38,940,000 | $22,740,000 | $17,050,000 | $18,700,000 | $17,880,000 | $30,560,000 | $20,360,000 | $22,230,000 | $22,150,000 |
| 매출총이익 | $6,611,695 | $3,787,620 | $-7,576,618 | $3,970,664 | $7,823,540 | $4,022,671 | $2,237,993 | $3,142,122 | $3,790,845 | $4,128,900 | $15,679,032 | $5,165,998 | $10,992,896 | $5,495,144 | $-13,010,375 | $6,036,759 | $4,980,468 | $6,023,478 | $-7,353,541 | $6,145,941 | $2,829,954 | $6,020,014 | $2,754,291 | $5,376,281 | $2,956,525 | $5,463,165 | $3,022,581 | $5,193,911 | $3,539,630 | $5,609,630 | $3,835,408 | $5,775,408 | $4,025,037 | $5,945,037 | $4,760,419 | $6,570,419 | $4,892,885 | $6,712,885 | $4,901,904 | $6,731,904 | $4,213,027 | $6,133,027 | $4,410,939 | $6,490,939 | $5,074,745 | $7,054,745 | $13,560,000 | $12,050,000 | $11,070,000 | $8,310,000 | $5,460,000 | $7,830,000 | $10,730,000 | $23,340,000 | $9,010,000 | $11,010,000 | $8,170,000 | $12,900,000 | $14,120,000 | $15,170,000 | $16,890,000 | $16,240,000 | $20,530,000 | $19,600,000 | $26,660,000 | $37,170,000 | $21,020,000 | $15,430,000 | $17,080,000 | $16,280,000 | $28,880,000 | $18,620,000 | $20,470,000 | $20,340,000 |
| 영업 비용 | $3,380,239 | $3,380,239 | $616,684 | $616,684 | $13,563,800 | $13,563,800 | $24,064,183 | $24,064,183 | $7,775,994 | $7,775,994 | $5,754,364 | $5,754,364 | $2,359,873 | $2,359,873 | $1,598,338 | $1,598,338 | $1,237,521 | $1,237,521 | $-31,490,922 | $6,060,989 | $4,003,591 | $4,003,591 | $8,885,247 | $8,885,247 | $386,724 | $386,724 | $6,250,421 | $6,250,421 | $2,766,615 | $2,766,615 | $1,131,646 | $1,131,646 | $2,512,816 | $2,512,816 | $2,972,319 | $2,972,319 | $1,311,884 | $1,311,884 | $503,355 | $503,355 | $9,032,099 | $9,032,099 | $8,325,807 | $8,325,807 | $587,674 | $587,674 | $509,999 | $510,000 | $520,000 | $489,999 | $429,999 | $480,000 | $410,000 | $4,420,000 | $510,000 | $529,999 | $169,999 | $549,999 | $549,999 | $599,999 | $589,999 | $590,000 | $-130,000 | $1,610,000 | $850,000 | $790,000 | $770,000 | $759,999 | $750,000 | $759,999 | $710,000 | $740,000 | $820,000 | $750,000 |
| EBITDA | $2,342,543 | $2,342,543 | $-1,448,875 | $-1,448,875 | $-13,205,062 | $-13,205,062 | $-22,395,803 | $-22,395,803 | $-6,713,007 | $-6,713,007 | $-4,709,405 | $-4,709,405 | $-1,543,247 | $-1,543,247 | $1,219,845 | $1,219,845 | $-1,193,557 | $-1,193,557 | $24,137,380 | $5,635,703 | $-3,725,233 | $-3,725,233 | $-8,706,642 | $-8,706,642 | $110,555 | $110,555 | $-5,683,222 | $-5,683,222 | $-1,924,714 | $-1,924,714 | $-301,523 | $-301,523 | $-1,816,141 | $-1,816,141 | $-2,152,603 | $-2,152,603 | $-188,149 | $-188,149 | $1,148,746 | $1,148,746 | $-7,676,913 | $-7,676,913 | $-7,396,125 | $-7,396,125 | $1,057,756 | $1,057,756 | $17,930,000 | $37,760,000 | $8,600,000 | $60,130,000 | $41,830,000 | $77,350,000 | $-26,870,000 | $33,590,000 | $25,620,000 | $13,540,000 | $31,290,000 | $-5,850,000 | $-8,910,000 | $6,240,000 | $16,690,000 | $-6,540,000 | $-10,870,000 | $-2,490,000 | $35,480,000 | $7,630,000 | $113,280,000 | $52,120,000 | $46,840,000 | $-9,880,000 | $-19,400,000 | $-1,390,000 | $-5,810,000 | $4,540,000 |
| 세전 소득 | $0.518 | $5,521,274 | $0.176 | $1,878,892 | $-0.932 | $-9,929,984 | $-1.876 | $-19,987,363 | $-0.321 | $-3,423,534 | $-0.041 | $-431,304 | $0.287 | $3,054,277 | $0.598 | $6,353,429 | $0.364 | $3,867,802 | $21,686,272 | $10,843,136 | $1,093,010 | $1,093,010 | $-4,291,425 | $-4,291,425 | $4,612,246 | $4,612,246 | $-1,471,603 | $-1,471,603 | $2,680,326 | $2,680,326 | $4,482,814 | $4,482,814 | $3,099,377 | $3,099,377 | $3,403,000 | $3,403,000 | $5,469,699 | $5,469,699 | $6,834,128 | $6,834,128 | $-2,615,536 | $-2,615,536 | $-2,022,117 | $-2,022,117 | $6,989,009 | $6,989,009 | $15,420,000 | $24,730,000 | $9,550,000 | $36,050,000 | $23,090,000 | $39,770,000 | $-9,880,000 | $26,620,000 | $14,650,000 | $12,330,000 | $15,140,000 | $8,420,000 | $2,180,000 | $7,480,000 | $16,570,000 | $5,340,000 | $-1,820,000 | $7,710,000 | $14,840,000 | $25,450,000 | $63,140,000 | $24,460,000 | $32,310,000 | $-1,840,000 | $-12,810,000 | $8,490,000 | $13,310,000 | $10,890,000 |
| 순이익 | $21,307,672 | $5,521,274 | $21,307,672 | $1,878,892 | $21,304,278 | $-9,929,984 | $21,304,277 | $-19,987,363 | $21,300,390 | $-3,423,534 | $21,281,097 | $-431,304 | $21,265,703 | $3,054,277 | $21,265,703 | $6,353,429 | $21,265,703 | $3,867,802 | $21,686,272 | $10,843,136 | $1,093,010 | $1,093,010 | $-4,291,425 | $-4,291,425 | $4,612,246 | $4,612,246 | $-1,471,603 | $-1,471,603 | $2,680,326 | $2,680,326 | $4,482,814 | $4,482,814 | $3,099,377 | $3,099,377 | $3,403,000 | $3,403,000 | $5,469,699 | $5,469,699 | $6,834,128 | $6,834,128 | $-2,615,536 | $-2,615,536 | $-2,022,117 | $-2,022,117 | $6,989,009 | $6,989,009 | $15,420,000 | $24,730,000 | $9,550,000 | $36,050,000 | $23,090,000 | $39,770,000 | $-9,880,000 | $26,620,000 | $14,650,000 | $12,330,000 | $15,140,000 | $8,420,000 | $2,180,000 | $7,480,000 | $16,570,000 | $5,340,000 | $-1,820,000 | $7,710,000 | $14,840,000 | $25,450,000 | $63,140,000 | $24,460,000 | $32,310,000 | $-1,840,000 | $-12,810,000 | $8,490,000 | $13,310,000 | $10,890,000 |
| 영업이익 | $11,042,547 | $3,178,731 | $3,757,784 | $3,327,767 | $-19,859,968 | $3,275,078 | $-39,974,726 | $2,408,440 | $-6,847,069 | $3,289,473 | $-862,607 | $4,278,101 | $6,108,554 | $4,597,524 | $12,706,857 | $5,133,584 | $7,735,603 | $5,061,359 | $24,137,380 | $5,207,433 | $4,818,243 | $4,818,243 | $4,415,217 | $4,415,217 | $4,501,691 | $4,501,691 | $4,211,619 | $4,211,619 | $4,605,040 | $4,605,040 | $4,784,337 | $4,784,337 | $4,915,518 | $4,915,518 | $5,555,603 | $5,555,603 | $5,657,848 | $5,657,848 | $5,685,382 | $5,685,382 | $5,061,377 | $5,061,377 | $5,374,008 | $5,374,008 | $5,931,253 | $5,931,253 | $13,040,000 | $11,540,000 | $10,550,000 | $7,830,000 | $5,020,000 | $7,350,000 | $10,320,000 | $18,920,000 | $8,490,000 | $10,480,000 | $8,000,000 | $12,350,000 | $13,570,000 | $14,570,000 | $16,300,000 | $15,650,000 | $20,660,000 | $17,980,000 | $25,810,000 | $36,370,000 | $20,250,000 | $14,670,000 | $16,330,000 | $15,520,000 | $28,170,000 | $17,890,000 | $19,650,000 | $19,580,000 |
| EPS | $1 | $0.26 | $1 | $0.088 | $1 | $-0.47 | $1 | $-0.94 | $1 | $-0.16 | $1 | $-0.02 | $1 | $0.14 | $1 | $0.3 | $1 | $0.18 | $1.02 | $0.51 | $0.051 | $0.051 | $-0.2 | $-0.2 | $0.22 | $0.22 | $-0.069 | $-0.069 | $0.13 | $0.13 | $0.21 | $0.21 | $0.15 | $0.15 | $0.16 | $0.16 | $0.26 | $0.26 | $0.32 | $0.32 | $-0.12 | $-0.12 | $-0.095 | $-0.095 | $0.33 | $0.33 | $0.72 | $1.16 | $0.45 | $1.69 | $1.08 | $1.87 | $-0.46 | $1.25 | $0.69 | $0.58 | $0.71 | $0.4 | $0.1 | $0.35 | $0.78 | $0.25 | $-0.086 | $0.37 | $0.71 | $1.21 | $3.01 | $1.17 | $1.54 | $-0.088 | $-0.61 | $0.41 | $0.64 | $0.52 |
배당정보
| 배당락일 | 배당금 | 배당률 | 배당지급일 |
|---|---|---|---|
2024.08.15 | $0.0882 | 0.71% | 2024.08.30 |
2024.07.15 | $0.0882 | 0.73% | 2024.07.31 |
2024.06.14 | $0.0882 | 0.74% | 2024.06.28 |
2024.05.14 | $0.0882 | 0.77% | 2024.05.31 |
2024.04.12 | $0.0882 | 0.77% | 2024.04.30 |
2024.03.14 | $0.0882 | 0.73% | 2024.03.28 |
2024.02.14 | $0.0882 | 0.75% | 2024.02.29 |
2024.01.11 | $0.0882 | 0.72% | 2024.01.31 |
2023.12.14 | $0.0882 | 0.73% | 2023.12.20 |
2023.11.14 | $0.0882 | 0.80% | 2023.11.30 |
2023.10.13 | $0.0882 | 0.78% | 2023.10.31 |
2023.09.14 | $0.0882 | 0.74% | 2023.09.29 |
2023.08.14 | $0.0882 | 0.75% | 2023.08.31 |
2023.07.13 | $0.0882 | 0.72% | 2023.07.31 |
2023.06.14 | $0.0882 | 0.71% | 2023.06.30 |
2023.05.12 | $0.0882 | 0.69% | 2023.05.31 |
2023.04.13 | $0.0882 | 0.70% | 2023.04.28 |
2023.03.14 | $0.0882 | 0.71% | 2023.03.31 |
2023.02.14 | $0.0882 | 0.67% | 2023.02.28 |
2023.01.12 | $0.0882 | 0.68% | 2023.01.31 |
2022.12.14 | $0.0882 | 0.70% | 2022.12.22 |
2022.11.14 | $0.0882 | 0.70% | 2022.11.30 |
2022.10.13 | $0.0294 | 0.24% | 2022.10.31 |
2022.09.14 | $0.0294 | 0.22% | 2022.09.30 |
2022.08.12 | $0.0294 | 0.21% | 2022.08.31 |
2022.07.14 | $0.0294 | 0.21% | 2022.07.29 |
2022.06.14 | $0.0294 | 0.22% | 2022.06.30 |
2022.05.13 | $0.0344 | 0.25% | 2022.05.31 |
2022.04.13 | $0.0344 | 0.23% | 2022.04.29 |
2022.03.14 | $0.0344 | 0.23% | 2022.03.31 |
2022.02.14 | $0.0344 | 0.22% | 2022.02.28 |
2021.12.30 | $0.0344 | 0.20% | 2022.01.11 |
2021.12.14 | $0.034 | 0.19% | 2021.12.22 |
2021.11.12 | $0.034 | 0.19% | 2021.11.30 |
2021.10.14 | $0.0344 | 0.18% | 2021.10.29 |
2021.09.14 | $0.0344 | 0.18% | 2021.09.30 |
2021.08.13 | $0.0344 | 0.18% | 2021.08.31 |
2021.07.14 | $0.0344 | 0.18% | 2021.07.30 |
2021.06.14 | $0.0344 | 0.28% | 2021.06.30 |
2021.05.13 | $0.0344 | 0.19% | 2021.05.28 |
2021.04.14 | $0.0344 | 0.19% | 2021.04.30 |
2021.03.12 | $0.0344 | 0.19% | 2021.03.31 |
2021.02.12 | $0.034 | 0.18% | 2021.02.26 |
2020.12.30 | $0.034 | 0.19% | 2021.01.11 |
2020.12.14 | $0.034 | 0.27% | 2020.12.21 |
2020.11.13 | $0.034 | 0.19% | 2020.11.30 |
2020.10.14 | $0.034 | 0.18% | 2020.10.30 |
2020.09.14 | $0.034 | 0.27% | 2020.09.30 |
2020.08.13 | $0.0344 | 0.19% | 2020.08.31 |
2020.07.14 | $0.0344 | 0.18% | 2020.07.31 |
2020.06.12 | $0.0344 | 0.19% | 2020.06.30 |
2020.05.14 | $0.0344 | 0.19% | 2020.05.29 |
2020.04.14 | $0.0344 | 0.19% | 2020.04.30 |
2020.03.13 | $0.0344 | 0.19% | 2020.03.31 |
2020.02.13 | $0.0344 | 0.19% | 2020.02.28 |
2019.12.30 | $0.034 | 0.27% | 2020.01.09 |
2019.12.13 | $0.034 | 0.19% | 2019.12.19 |
2019.11.14 | $0.0344 | 0.19% | 2019.11.29 |
2019.10.11 | $0.0344 | 0.19% | 2019.10.31 |
2019.09.13 | $0.0344 | 0.19% | 2019.09.30 |
2019.08.14 | $0.0344 | 0.28% | 2019.08.30 |
2019.07.12 | $0.0344 | 0.28% | 2019.07.31 |
2019.06.13 | $0.0344 | 0.28% | 2019.06.28 |
2019.05.14 | $0.0344 | 0.28% | 2019.05.31 |
2019.04.12 | $0.0344 | 0.28% | 2019.04.30 |
2019.03.14 | $0.0344 | 0.28% | 2019.03.29 |
2019.02.14 | $0.0344 | 0.28% | 2019.02.28 |
2018.12.28 | $0.034 | 0.27% | 2019.01.09 |
2018.12.12 | $0.034 | 0.27% | 2018.12.19 |
2018.11.14 | $0.0344 | 0.28% | 2018.11.30 |
2018.10.12 | $0.0344 | 0.28% | 2018.10.31 |
2018.09.13 | $0.0344 | 0.28% | 2018.09.28 |
2018.08.14 | $0.0344 | 0.28% | 2018.08.31 |
2018.07.13 | $0.0265 | 0.21% | 2018.07.31 |
2018.06.14 | $0.0265 | 0.21% | 2018.06.29 |
2018.05.14 | $0.0265 | 0.21% | 2018.05.31 |
2018.04.13 | $0.0265 | 0.21% | 2018.04.30 |
2018.03.14 | $0.0265 | 0.21% | 2018.03.29 |
2018.02.14 | $0.0265 | 0.21% | 2018.02.28 |
2017.12.28 | $0.027 | 0.22% | 2018.01.09 |
2017.12.11 | $0.027 | 0.22% | 2017.12.19 |
2017.11.14 | $0.0265 | 0.21% | 2017.11.30 |
2017.10.13 | $0.0265 | 0.21% | 2017.10.31 |
2017.09.14 | $0.0265 | 0.21% | 2017.09.29 |
2017.08.11 | $0.0265 | 0.21% | 2017.08.31 |
2017.07.12 | $0.0265 | 0.21% | 2017.07.31 |
2017.06.13 | $0.0265 | 0.21% | 2017.06.30 |
2017.05.11 | $0.0265 | 0.21% | 2017.05.31 |
2017.04.11 | $0.0265 | 0.21% | 2017.04.28 |
2017.03.13 | $0.0265 | 0.21% | 2017.03.31 |
2017.02.13 | $0.0265 | 0.21% | 2017.02.28 |
2016.12.28 | $0.027 | 0.22% | 2017.01.09 |
2016.12.08 | $0.027 | 0.22% | 2016.12.19 |
2016.11.10 | $0.0265 | 0.21% | 2016.11.30 |
2016.10.12 | $0.0265 | 0.21% | 2016.10.31 |
2016.09.13 | $0.0265 | 0.21% | 2016.09.30 |
2016.08.11 | $0.0265 | 0.21% | 2016.08.31 |
2016.07.13 | $0.0265 | 0.21% | 2016.07.29 |
2016.06.13 | $0.0265 | 0.21% | 2016.06.30 |
2016.05.12 | $0.0265 | 0.21% | 2016.05.31 |
2016.04.13 | $0.0265 | 0.21% | 2016.04.29 |
2016.03.11 | $0.0265 | 0.21% | 2016.03.31 |
2016.02.11 | $0.031 | 0.25% | 2016.02.29 |
2015.12.29 | $0.031 | 0.25% | 2016.01.08 |
2015.12.10 | $0.031 | 0.25% | 2015.12.18 |
2015.11.12 | $0.031 | 0.25% | 2015.11.30 |
2015.10.13 | $0.031 | 0.25% | 2015.10.30 |
2015.09.11 | $0.031 | 0.25% | 2015.09.30 |
2015.08.12 | $0.031 | 0.25% | 2015.08.31 |
2015.07.13 | $0.031 | 0.25% | 2015.07.31 |
2015.06.11 | $0.031 | 0.25% | 2015.06.30 |
2015.05.13 | $0.031 | 0.25% | 2015.05.29 |
2015.04.13 | $0.031 | 0.25% | 2015.04.30 |
2015.03.11 | $0.031 | 0.25% | 2015.03.31 |
2015.02.11 | $0.035 | 0.28% | 2015.02.27 |
2014.12.29 | $0.035 | 0.28% | 2015.01.09 |
2014.12.10 | $0.035 | 0.28% | 2014.12.19 |
2014.11.12 | $0.035 | 0.28% | 2014.11.28 |
2014.10.10 | $0.035 | 0.28% | 2014.10.31 |
2014.09.11 | $0.035 | 0.28% | 2014.09.30 |
2014.08.13 | $0.035 | 0.28% | 2014.08.29 |
2014.07.11 | $0.035 | 0.28% | 2014.07.31 |
2014.06.12 | $0.035 | 0.28% | 2014.06.30 |
2014.05.13 | $0.035 | 0.28% | 2014.05.30 |
2014.04.11 | $0.035 | 0.28% | 2014.04.30 |
2014.03.12 | $0.035 | 0.28% | 2014.03.31 |
2014.02.12 | $0.037 | 0.30% | 2014.02.28 |
2013.12.27 | $0.037 | 0.30% | 2014.01.08 |
2013.12.11 | $0.037 | 0.30% | 2013.12.19 |
2013.11.13 | $0.037 | 0.30% | 2013.11.29 |
2013.10.11 | $0.037 | 0.30% | 2013.10.31 |
2013.09.12 | $0.037 | 0.30% | 2013.09.30 |
2013.08.13 | $0.037 | 0.30% | 2013.08.30 |
2013.07.11 | $0.037 | 0.30% | 2013.07.31 |
2013.06.12 | $0.0405 | 0.33% | 2013.06.28 |
2013.05.13 | $0.0405 | 0.33% | 2013.05.31 |
2013.04.11 | $0.0405 | 0.33% | 2013.04.30 |
2013.03.13 | $0.0405 | 0.33% | 2013.03.28 |
2013.02.13 | $0.0405 | 0.33% | 2013.02.28 |
2012.12.27 | $0.0405 | 0.33% | 2013.01.09 |
2012.12.12 | $0.0405 | 0.33% | 2012.12.18 |
2012.11.13 | $0.0405 | 0.33% | 2012.11.30 |
2012.10.11 | $0.0405 | 0.33% | 2012.10.31 |
2012.09.12 | $0.0405 | 0.33% | 2012.09.28 |
2012.08.13 | $0.0405 | 0.33% | 2012.08.31 |
2012.07.12 | $0.0405 | 0.33% | 2012.07.31 |
2012.06.13 | $0.0405 | 0.33% | 2012.06.29 |
2012.05.11 | $0.0405 | 0.33% | 2012.05.31 |
2012.04.12 | $0.0405 | 0.33% | 2012.04.30 |
2012.03.13 | $0.0405 | 0.33% | 2012.03.30 |
2012.02.13 | $0.0405 | 0.33% | 2012.02.29 |
2011.12.28 | $0.0405 | 0.33% | 2012.01.09 |
2011.12.12 | $0.0405 | 0.33% | 2011.12.19 |
2011.11.10 | $0.0365 | 0.29% | 2011.11.30 |
2011.10.12 | $0.0365 | 0.29% | 2011.10.31 |
2011.09.13 | $0.0365 | 0.29% | 2011.09.30 |
2011.08.11 | $0.0365 | 0.29% | 2011.08.31 |
2011.07.13 | $0.0365 | 0.29% | 2011.07.29 |
2011.06.13 | $0.0365 | 0.29% | 2011.06.30 |
2011.05.12 | $0.0265 | 0.21% | 2011.05.31 |
2011.04.13 | $0.0265 | 0.21% | 2011.04.29 |
2011.03.11 | $0.0265 | 0.21% | 2011.03.31 |
2011.02.11 | $0.0265 | 0.21% | 2011.02.28 |
2010.12.29 | $0.0265 | 0.21% | 2011.01.10 |
2010.12.13 | $0.0265 | 0.21% | 2010.12.20 |
2010.11.10 | $0.024 | 0.19% | 2010.11.30 |
2010.10.13 | $0.024 | 0.19% | 2010.10.29 |
2010.09.13 | $0.024 | 0.19% | 2010.09.30 |
2010.08.12 | $0.024 | 0.19% | 2010.08.31 |
2010.07.13 | $0.024 | 0.19% | 2010.07.30 |
2010.06.11 | $0.024 | 0.19% | 2010.06.30 |
2010.05.12 | $0.024 | 0.19% | 2010.05.28 |
2010.04.13 | $0.024 | 0.19% | 2010.04.30 |
2010.03.11 | $0.024 | 0.19% | 2010.03.31 |
2010.02.10 | $0.024 | 0.19% | 2010.02.26 |
2009.12.29 | $0.024 | 0.19% | 2010.01.11 |
2009.12.11 | $0.024 | 0.19% | 2009.12.18 |
2009.11.10 | $0.024 | 0.19% | 2009.11.30 |
2009.10.13 | $0.024 | 0.19% | 2009.10.30 |
2009.09.11 | $0.024 | 0.19% | 2009.09.30 |
2009.08.12 | $0.024 | 0.19% | 2009.08.31 |
2009.07.13 | $0.024 | 0.19% | 2009.07.31 |
2009.06.11 | $0.024 | 0.19% | 2009.06.30 |
2009.05.13 | $0.024 | 0.19% | 2009.05.29 |
2009.04.13 | $0.024 | 0.19% | 2009.04.30 |
2009.03.12 | $0.024 | 0.19% | 2009.03.31 |
2009.02.11 | $0.024 | 0.19% | 2009.02.27 |
2008.12.29 | $0.024 | 0.19% | 2009.01.09 |
2008.12.11 | $0.024 | 0.19% | 2008.12.18 |
2008.11.12 | $0.024 | 0.19% | 2008.11.28 |
2008.10.10 | $0.024 | 0.19% | 2008.10.31 |
2008.09.11 | $0.024 | 0.19% | 2008.09.30 |
2008.08.13 | $0.024 | 0.19% | 2008.08.29 |
2008.07.11 | $0.024 | 0.19% | 2008.07.31 |
2008.06.12 | $0.024 | 0.19% | 2008.06.30 |
2008.05.13 | $0.024 | 0.19% | 2008.05.30 |
2008.04.11 | $0.024 | 0.19% | 2008.04.30 |
2008.03.12 | $0.024 | 0.19% | 2008.03.31 |
2008.02.13 | $0.024 | 0.19% | 2008.02.29 |
2007.12.27 | $0.024 | 0.19% | 2008.01.09 |
2007.12.11 | $0.024 | 0.19% | 2007.12.18 |
2007.11.13 | $0.031 | 0.25% | 2007.11.30 |
2007.10.11 | $0.031 | 0.25% | 2007.10.31 |
2007.09.12 | $0.031 | 0.25% | 2007.09.28 |
2007.08.13 | $0.031 | 0.25% | 2007.08.31 |
2007.07.12 | $0.031 | 0.25% | 2007.07.31 |
2007.06.13 | $0.031 | 0.25% | 2007.06.29 |
2007.05.11 | $0.031 | 0.25% | 2007.05.31 |
2007.04.12 | $0.031 | 0.25% | 2007.04.30 |
2007.03.13 | $0.031 | 0.25% | 2007.03.30 |
2007.02.13 | $0.031 | 0.25% | 2007.02.28 |
2006.12.22 | $0.031 | 0.25% | 2007.01.31 |
2006.12.13 | $0.031 | 0.25% | 2006.12.29 |
2006.11.13 | $0.031 | 0.25% | 2006.11.30 |
2006.10.12 | $0.031 | 0.25% | 2006.10.31 |
2006.09.13 | $0.031 | 0.25% | 2006.09.29 |
2006.08.11 | $0.036787 | 0.30% | 2006.08.31 |
2006.07.12 | $0.036787 | 0.30% | 2006.07.31 |
2006.06.13 | $0.036787 | 0.30% | 2006.06.30 |
2006.05.11 | $0.036787 | 0.30% | 2006.05.31 |
2006.04.12 | $0.036787 | 0.30% | 2006.04.28 |
2006.03.13 | $0.036787 | 0.30% | 2006.03.31 |
2006.02.13 | $0.036787 | 0.30% | 2006.02.28 |
2005.12.23 | $0.036787 | 0.30% | 2006.01.31 |
2005.12.13 | $0.036787 | 0.30% | 2005.12.30 |
2005.11.10 | $0.036787 | 0.30% | 2005.11.30 |
2005.10.12 | $0.036787 | 0.30% | 2005.10.31 |
2005.09.13 | $0.036787 | 0.30% | 2005.09.30 |
2005.08.11 | $0.036787 | 0.30% | 2005.08.31 |
2005.07.13 | $0.036787 | 0.30% | 2005.07.29 |
2005.06.13 | $0.051042 | 0.41% | 2005.06.30 |
2005.05.12 | $0.051042 | 0.41% | 2005.05.31 |
2005.04.13 | $0.051042 | 0.41% | 2005.04.29 |
2005.03.11 | $0.051042 | 0.41% | 2005.03.31 |
2005.02.11 | $0.051042 | 0.41% | 2005.02.28 |
2004.12.28 | $0.051042 | 0.41% | 2005.01.31 |
2004.12.13 | $0.051042 | 0.41% | 2004.12.31 |
2004.11.10 | $0.051042 | 0.41% | 2004.11.30 |
2004.10.13 | $0.051042 | 0.41% | 2004.10.29 |
2004.09.13 | $0.051042 | 0.41% | 2004.09.30 |
2004.08.12 | $0.051042 | 0.41% | 2004.08.31 |
2004.07.13 | $0.051042 | 0.41% | 2004.07.30 |
2004.06.14 | $0.051042 | 0.41% | 2004.06.30 |
2004.05.12 | $0.051042 | 0.41% | 2004.05.28 |
2004.04.13 | $0.051042 | 0.41% | 2004.04.30 |
2004.03.11 | $0.051042 | 0.41% | 2004.03.31 |
2004.02.12 | $0.051042 | 0.41% | 2004.02.27 |
2003.12.26 | $0.051042 | 0.41% | 2004.01.30 |
2003.12.11 | $0.051042 | 0.41% | 2003.12.22 |
2003.11.12 | $0.051042 | 0.41% | 2003.11.28 |
2003.10.10 | $0.051042 | 0.41% | 2003.10.31 |
2003.09.11 | $0.051042 | 0.41% | 2003.09.30 |
2003.08.13 | $0.051042 | 0.41% | 2003.08.29 |
2003.07.11 | $0.051042 | 0.41% | 2003.07.31 |
2003.06.12 | $0.051042 | 0.41% | 2003.06.30 |
2003.05.13 | $0.051042 | 0.41% | 2003.05.30 |
2003.04.11 | $0.051042 | 0.41% | 2003.04.30 |
2003.03.12 | $0.051042 | 0.41% | 2003.03.31 |
2003.02.12 | $0.051042 | 0.41% | 2003.02.28 |
2002.12.26 | $0.451 | 3.63% | 2003.01.31 |
2002.12.12 | $0.051042 | 0.41% | 2002.12.23 |
2002.11.13 | $0.051042 | 0.41% | 2002.11.29 |
2002.10.10 | $0.051042 | 0.41% | 2002.10.31 |
2002.09.12 | $0.051042 | 0.41% | 2002.09.30 |
2002.08.13 | $0.046875 | 0.38% | 2002.08.30 |
2002.07.11 | $0.046875 | 0.38% | 2002.07.31 |
2002.06.12 | $0.046875 | 0.38% | 2002.06.28 |
2002.05.13 | $0.046875 | 0.38% | 2002.05.31 |
2002.04.11 | $0.046875 | 0.38% | 2002.04.30 |
2002.03.13 | $0.046875 | 0.38% | 2002.03.28 |
2002.02.13 | $0.046875 | 0.38% | 2002.02.28 |
2001.12.26 | $0.046875 | 0.38% | 2002.01.31 |
2001.12.13 | $0.046875 | 0.38% | 2001.12.20 |
2001.11.13 | $0.046875 | 0.38% | 2001.11.30 |
2001.10.11 | $0.046875 | 0.38% | 2001.10.31 |
2001.09.17 | $0.046875 | 0.38% | 2001.09.28 |
2001.09.10 | $0.0469 | 0.38% | |
2001.08.13 | $0.046875 | 0.38% | 2001.08.31 |
2001.07.12 | $0.046875 | 0.38% | 2001.07.31 |
2001.06.13 | $0.046875 | 0.38% | 2001.06.29 |
2001.05.11 | $0.046875 | 0.38% | 2001.05.31 |
2001.04.11 | $0.046875 | 0.38% | 2001.04.30 |
2001.03.13 | $0.046875 | 0.38% | 2001.03.30 |
2001.02.13 | $0.046875 | 0.38% | 2001.02.28 |
2000.12.27 | $0.046875 | 0.38% | 2001.01.31 |
2000.12.06 | $0.046875 | 0.38% | 2000.12.18 |
2000.11.13 | $0.046875 | 0.38% | 2000.11.30 |
2000.10.12 | $0.046675 | 0.38% | 2000.10.31 |
2000.09.13 | $0.046875 | 0.38% | 2000.09.29 |
2000.08.11 | $0.046875 | 0.38% | 2000.08.31 |
2000.07.12 | $0.046875 | 0.38% | 2000.07.31 |
2000.06.13 | $0.046875 | 0.38% | 2000.06.30 |
2000.05.11 | $0.046875 | 0.38% | 2000.05.31 |
2000.04.12 | $0.046875 | 0.38% | 2000.04.28 |
2000.03.13 | $0.046875 | 0.38% | 2000.03.31 |
2000.02.11 | $0.046875 | 0.38% | 2000.02.29 |
1999.12.27 | $0.046875 | 0.38% | 2000.01.31 |
1999.12.08 | $0.046875 | 0.38% | 1999.12.20 |
1999.11.10 | $0.046875 | 0.38% | 1999.11.30 |
1999.10.13 | $0.046875 | 0.38% | 1999.10.29 |
1999.09.13 | $0.046875 | 0.38% | 1999.09.30 |
1999.08.12 | $0.046875 | 0.38% | 1999.08.31 |
1999.07.13 | $0.046875 | 0.38% | 1999.07.30 |
1999.06.11 | $0.046875 | 0.38% | 1999.06.30 |
1999.05.12 | $0.046875 | 0.38% | 1999.05.28 |
1999.04.13 | $0.046875 | 0.38% | 1999.04.30 |
1999.03.11 | $0.046875 | 0.38% | 1999.03.31 |
1999.02.11 | $0.046875 | 0.38% | 1999.02.26 |
1999.01.13 | $0.046875 | 0.38% | 1999.01.29 |
1998.12.11 | $0.046875 | 0.38% | 1998.12.31 |
1998.11.12 | $0.046875 | 0.38% | 1998.11.30 |
1998.10.13 | $0.046875 | 0.38% | 1998.10.30 |
1998.09.11 | $0.046875 | 0.38% | 1998.09.30 |
1998.08.12 | $0.046875 | 0.38% | 1998.08.31 |
1998.07.13 | $0.046875 | 0.38% | 1998.07.31 |
1998.06.11 | $0.046875 | 0.38% | 1998.06.30 |
1998.05.13 | $0.046875 | 0.38% | 1998.05.29 |
1998.04.13 | $0.046875 | 0.38% | 1998.04.30 |
1998.03.12 | $0.046875 | 0.38% | 1998.03.31 |
1998.02.11 | $0.046875 | 0.38% | 1998.02.27 |
1998.01.12 | $0.046875 | 0.38% | 1998.01.30 |
1997.12.11 | $0.046875 | 0.38% | 1997.12.31 |
1997.11.12 | $0.046875 | 0.38% | 1997.11.28 |
1997.10.10 | $0.046875 | 0.38% | 1997.11.03 |
1997.09.11 | $0.046875 | 0.38% | 1997.09.30 |
1997.08.13 | $0.046875 | 0.38% | 1997.08.29 |
1997.07.11 | $0.046875 | 0.38% | 1997.07.31 |
1997.06.12 | $0.046875 | 0.38% | 1997.06.30 |
1997.05.13 | $0.046875 | 0.38% | 1997.05.30 |
1997.04.11 | $0.046875 | 0.38% | 1997.04.30 |
1997.03.12 | $0.046875 | 0.38% | 1997.03.31 |
1997.02.12 | $0.046875 | 0.38% | 1997.02.28 |
1997.01.13 | $0.046875 | 0.38% | 1997.01.31 |
1996.12.12 | $0.046875 | 0.38% | 1996.12.31 |
1996.11.13 | $0.046875 | 0.38% | 1996.11.29 |
1996.10.10 | $0.046875 | 0.38% | 1996.11.01 |
1996.09.12 | $0.046875 | 0.38% | 1996.09.30 |
1996.08.13 | $0.046875 | 0.38% | 1996.08.30 |
1996.07.11 | $0.046875 | 0.38% | 1996.07.31 |
1996.06.12 | $0.046875 | 0.38% | 1996.06.28 |
1996.05.13 | $0.046875 | 0.38% | 1996.05.31 |
1996.04.11 | $0.046875 | 0.38% | 1996.04.30 |
1996.03.13 | $0.046875 | 0.38% | 1996.03.29 |
1996.02.13 | $0.046875 | 0.38% | 1996.02.29 |
1996.01.11 | $0.0625 | 0.50% | 1996.01.31 |
1995.12.13 | $0.0625 | 0.50% | 1995.12.29 |
1995.11.13 | $0.0625 | 0.50% | 1995.11.30 |
1995.10.12 | $0.0625 | 0.50% | 1995.10.31 |
1995.09.13 | $0.0625 | 0.50% | 1995.09.29 |
1995.08.11 | $0.0625 | 0.50% | 1995.08.31 |
1995.07.12 | $0.0625 | 0.50% | 1995.07.31 |
1995.06.13 | $0.0625 | 0.50% | 1995.06.30 |
1995.05.09 | $0.0625 | 0.50% | 1995.05.31 |
1995.04.07 | $0.0625 | 0.50% | 1995.04.28 |
1995.03.09 | $0.0625 | 0.50% | 1995.03.31 |
1995.02.09 | $0.0625 | 0.50% | 1995.02.28 |
1995.01.10 | $0.0625 | 0.50% | 1995.01.31 |
1994.12.09 | $0.0625 | 0.50% | 1994.12.30 |
1994.11.08 | $0.0625 | 0.50% | 1994.11.30 |
1994.10.07 | $0.0625 | 0.50% | 1994.10.31 |
1994.09.09 | $0.0625 | 0.50% | 1994.09.30 |
1994.08.09 | $0.0625 | 0.50% | 1994.08.31 |
1994.07.11 | $0.0625 | 0.50% | 1994.07.29 |
1994.06.09 | $0.0625 | 0.50% | 1994.06.30 |
1994.05.10 | $0.0625 | 0.50% | 1994.05.31 |
1994.04.11 | $0.0625 | 0.50% | 1994.04.29 |
1994.03.09 | $0.0625 | 0.50% | 1994.03.31 |
1994.02.09 | $0.0708 | 0.57% | 1994.02.28 |
1994.01.10 | $0.0708 | 0.57% | 1994.01.31 |
1993.12.09 | $0.0708 | 0.57% | 1993.12.31 |
1993.11.08 | $0.0708 | 0.57% | 1993.11.30 |
1993.10.08 | $0.0708 | 0.57% | 1993.10.29 |
1993.09.09 | $0.0708 | 0.57% | 1993.09.30 |
1993.08.10 | $0.0708 | 0.57% | 1993.08.31 |
1993.07.09 | $0.0708 | 0.57% | 1993.07.30 |
1993.06.09 | $0.0708 | 0.57% | 1993.06.30 |
1993.05.10 | $0.0708 | 0.57% | 1993.05.28 |
1993.04.08 | $0.0708 | 0.57% | 1993.04.30 |
1993.03.09 | $0.0708 | 0.57% | 1993.03.31 |
1993.02.09 | $0.0708 | 0.57% | 1993.02.26 |
1993.01.11 | $0.0708 | 0.57% | 1993.01.29 |
1992.12.09 | $0.0708 | 0.57% | 1992.12.31 |
1992.11.09 | $0.0708 | 0.57% | 1992.11.30 |
1992.10.08 | $0.0708 | 0.57% | 1992.10.30 |
1992.09.09 | $0.0792 | 0.64% | 1992.09.30 |
1992.08.10 | $0.0792 | 0.64% | 1992.08.31 |
1992.07.09 | $0.0792 | 0.64% | 1992.07.31 |
1992.06.09 | $0.0792 | 0.64% | 1992.06.30 |
1992.05.11 | $0.0792 | 0.64% | 1992.05.29 |
1992.04.09 | $0.0792 | 0.64% | 1992.04.30 |
1992.03.10 | $0.0792 | 0.64% | 1992.03.31 |
1992.02.10 | $0.0833 | 0.67% | 1992.02.28 |
1992.01.09 | $0.051 | 0.41% | |
1991.12.24 | $0.0324 | 0.26% | 1992.01.31 |
1991.12.06 | $0.0833 | 0.67% | 1991.12.19 |
1991.11.15 | $0.0833 | 0.67% | |
1991.11.08 | $0.0833 | 0.67% | 1991.11.29 |
1991.10.08 | $0.0833 | 0.67% | 1991.10.31 |
1991.09.10 | $0.0833 | 0.67% | 1991.09.30 |
1991.08.09 | $0.0833 | 0.67% | 1991.08.30 |
1991.07.09 | $0.0833 | 0.67% | 1991.07.31 |
1991.06.10 | $0.0875 | 0.70% | 1991.06.28 |
1991.05.09 | $0.0875 | 0.70% | 1991.05.31 |
1991.04.09 | $0.0875 | 0.70% | 1991.04.30 |
1991.03.11 | $0.0875 | 0.70% | 1991.03.28 |
1991.02.11 | $0.0875 | 0.70% | 1991.02.28 |
1991.01.09 | $0.0635 | 0.51% | 1991.01.31 |
1990.12.24 | $0.024 | 0.19% | |
1990.12.07 | $0.0875 | 0.70% | 1990.12.20 |
1990.11.08 | $0.0875 | 0.70% | 1990.11.30 |
1990.10.09 | $0.0875 | 0.70% | 1990.10.31 |
1990.09.10 | $0.0875 | 0.70% | 1990.09.28 |
1990.08.09 | $0.0875 | 0.70% | 1990.08.31 |
1990.07.09 | $0.0875 | 0.70% | 1990.07.31 |
1990.06.11 | $0.0875 | 0.70% | 1990.06.29 |
1990.05.09 | $0.0875 | 0.70% | 1990.05.31 |
1990.04.09 | $0.0875 | 0.70% | 1990.04.30 |
1990.03.09 | $0.0875 | 0.70% | 1990.03.30 |
1990.02.09 | $0.0875 | 0.70% | 1990.02.28 |
1990.01.09 | $0.0875 | 0.70% | 1990.01.31 |
1989.12.11 | $0.0917 | 0.74% | 1990.01.02 |
1989.11.09 | $0.092 | 0.74% | |
1989.10.10 | $0.092 | 0.74% | |
1989.09.11 | $0.092 | 0.74% | |
1989.08.09 | $0.092 | 0.74% | |
1989.07.10 | $0.092 | 0.74% | |
1989.06.09 | $0.092 | 0.74% | |
1989.05.09 | $0.092 | 0.74% | |
1989.04.10 | $0.092 | 0.74% | |
1989.03.09 | $0.092 | 0.74% | |
1989.02.09 | $0.092 | 0.74% | |
1989.01.10 | $0.092 | 0.74% | |
1988.12.09 | $0.092 | 0.74% | |
1988.11.08 | $0.092 | 0.74% | |
1988.10.07 | $0.092 | 0.74% | |
1988.09.16 | $0.092 | 0.74% |