2024.11.08

$0.475

1.24%

2024.12.20

2024.08.09

$0.475

1.42%

2024.09.20

2024.05.16

$0.436

1.15%

2024.06.28

2024.02.15

$0.4362

1.22%

2024.03.28

2023.11.09

$0.4362

1.25%

2023.12.19

2023.08.10

$0.4362

1.17%

2023.09.22

2023.05.11

$0.3966

1.08%

2023.06.23

2023.02.16

$0.392

0.96%

2023.03.31

2022.11.09

$0.355

1.05%

2022.12.16

2022.08.11

$0.355

1.15%

2022.09.23

2022.05.12

$0.323

1.07%

2022.06.24

2022.02.17

$0.323

0.99%

2022.03.25

2021.11.10

$0.323

1.15%

2021.12.17

2021.08.12

$0.323

1.24%

2021.09.24

2021.05.06

$0.315

1.18%

2021.06.18

2021.02.18

$0.315

1.34%

2021.03.26

2020.11.05

$0.315

1.95%

2020.12.18

2020.08.13

$0.31

1.28%

2020.09.25

2020.05.08

$0.63

2.62%

2020.06.19

2020.02.13

$0.63

1.69%

2020.03.27

2019.11.07

$0.615

1.61%

2019.12.20

2019.08.08

$0.615

1.61%

2019.09.20

2019.05.09

$0.615

1.61%

2019.06.21

2019.02.14

$0.615

1.61%

2019.03.29

2018.11.08

$0.615

1.61%

2018.12.21

2018.08.09

$0.615

1.61%

2018.09.21

2018.05.10

$0.6

1.57%

2018.06.22

2018.02.15

$0.6

1.57%

2018.03.29

2017.11.09

$0.6

1.57%

2017.12.21

2017.08.09

$0.6

1.57%

2017.09.22

2017.05.10

$0.6

1.57%

2017.06.23

2017.02.15

$0.6

1.57%

2017.03.31

2016.11.08

$0.6

1.57%

2016.12.16

2016.08.03

$0.6

1.57%

2016.09.16

2016.05.04

$0.6

1.57%

2016.06.17

2016.02.10

$0.6

1.57%

2016.03.24

2015.11.04

$0.6

1.57%

2015.12.18

2015.08.05

$0.6

1.57%

2015.09.18

2015.05.06

$0.6

1.57%

2015.06.19

2015.02.11

$0.6

1.57%

2015.03.27

2014.11.05

$0.6

1.57%

2014.12.19

2014.08.06

$0.585

1.53%

2014.09.19

2014.05.07

$0.585

1.53%

2014.06.20

2014.02.12

$0.57

1.49%

2014.03.28

2013.11.06

$0.57

1.49%

2013.12.20

2013.08.07

$0.54

1.41%

2013.09.20

2013.05.08

$0.54

1.41%

2013.06.21

2013.02.13

$0.54

1.41%

2013.03.28

2012.11.07

$0.54

1.41%

2012.12.21

2012.08.08

$0.48

1.26%

2012.09.25

2012.05.09

$0.48

1.26%

2012.06.27

2012.02.15

$0.48

1.26%

2012.03.30

2011.11.02

$0.42

1.10%

2011.12.19

2011.08.03

$0.42

1.10%

2011.09.20

2011.05.11

$0.42

1.10%

2011.06.28

2011.02.09

$0.42

1.10%

2011.03.28

2010.02.17

$0.84

2.20%

2010.03.08

2009.11.10

$0.84

2.20%

2009.12.07

2009.08.12

$0.84

2.20%

2009.09.08

2009.05.13

$0.84

2.20%

2009.06.08

2009.02.18

$0.84

2.20%

2009.03.09

2008.11.12

$0.84

2.20%

2008.12.08

2008.08.13

$0.84

2.20%

2008.09.08

2008.05.14

$0.812

2.13%

2008.06.09

2008.02.20

$0.812

2.13%

2008.03.10

2007.11.07

$0.65

1.70%

2007.12.03

2007.08.08

$0.65

1.70%

2007.09.04

2007.05.09

$0.62

1.62%

2007.06.04

2007.02.21

$0.62

1.62%

2007.03.12

2006.11.08

$0.59

1.55%

2006.12.04

2006.08.09

$0.59

1.55%

2006.09.05

2006.05.10

$0.563

1.47%

2006.06.05

2006.02.22

$0.563

1.47%

-

2005.11.08

$0.536

1.40%

2005.12.05

2005.08.10

$0.536

1.40%

2005.09.06

2005.05.11

$0.51

1.34%

2005.06.06

2005.02.16

$0.51

1.34%

2005.03.14

2004.11.09

$0.426

1.12%

2004.12.06

2004.08.11

$0.426

1.12%

2004.09.07

2004.05.12

$0.405

1.06%

2004.06.07

2004.02.18

$0.45

1.18%

2004.03.15

2003.11.12

$0.433

1.13%

2003.12.08

2003.08.13

$0.433

1.13%

2003.09.08

2003.05.14

$0.375

0.98%

2003.06.09

2003.02.26

$0.417

1.09%

2003.03.24

2002.11.13

$0.4

1.05%

2002.12.09

2002.08.14

$0.4

1.05%

2002.09.09

2002.05.15

$0.383

1.00%

2002.06.10

2002.02.20

$0.383

1.00%

2002.03.18

2001.11.14

$0.367

0.96%

2001.12.10

2001.08.15

$0.367

0.96%

2001.09.10

2001.05.16

$0.35

0.92%

2001.06.11

2001.02.21

$0.35

0.92%

2001.03.19

2000.11.15

$0.35

0.92%

2000.12.11

2000.08.16

$0.333

0.87%

2000.09.11

2000.05.17

$0.333

0.87%

2000.06.12

2000.02.23

$0.333

0.87%

2000.03.24

1999.11.17

$0.333

0.87%

1999.12.10

1999.08.18

$0.667

1.75%

1999.09.10

1999.05.19

$0.615

1.61%

1999.06.10

1999.03.03

$0.605

1.58%

1999.04.06

1998.11.10

$0.605

1.58%

1999.02.01

1998.08.12

$0.731

1.91%

1998.11.02

1998.05.13

$0.719

1.88%

1998.08.03

1998.02.18

$0.704

1.84%

1998.05.05

1997.11.12

$0.692

1.81%

1998.02.02

1997.08.13

$0.673

1.76%

1997.11.03

1997.05.14

$1.274

3.34%

1997.08.04

1997.02.19

$1.286

3.37%

1997.05.06

1996.11.15

$1.235

3.23%

1997.02.03

1996.08.16

$1.158

3.03%

1996.11.04

1996.05.17

$0.818

2.14%

1996.08.05

1996.02.23

$0.768

2.01%

1996.05.07

1995.11.17

$0.708

1.85%

1996.02.05

1995.08.18

$0.962

2.52%

1995.11.06

1995.05.26

$0.72

1.89%

1995.08.07

1995.03.03

$0.704

1.84%

1995.05.09

1994.11.17

$0.612

1.60%

1995.02.06

1994.08.19

$0.557

1.46%

1994.11.07

1994.05.23

$0.562

1.47%

1994.08.08

1994.02.18

$0.46

1.20%

1994.05.09

1993.11.19

$0.46

1.20%

1994.02.07

1993.08.23

$0.473

1.24%

1993.11.07

1993.05.24

$0.494

1.29%

1993.08.07

1993.02.22

$0.408

1.07%

1993.05.07

1992.11.20

$0.522

1.37%

1993.02.08

1992.08.17

$0.642

1.68%

1992.11.09

1992.05.22

$1.206

3.16%

-

1992.03.02

$1.206

3.16%

1992.05.07

1991.11.18

$1.012

2.65%

1992.02.07

1991.08.19

$0.979

2.56%

1991.11.07

1991.05.24

$0.981

2.57%

1991.08.07

1991.03.04

$1.137

2.98%

1991.05.07

1990.11.26

$1.062

2.78%

1991.02.07

1990.08.27

$1.002

2.62%

1990.11.07

1990.05.21

$1.061

2.78%

1990.08.07

1990.03.05

$0.911

2.39%

1990.05.07

1989.11.17

$0.788

2.06%

1990.02.07

1989.08.21

$0.802

2.10%

1989.11.07

1989.05.26

$0.83

2.17%

1989.08.07

1989.03.06

$2.023

5.30%

1989.06.09

1988.08.22

$1.149

3.01%

1988.12.12

1988.02.29

$1.944

5.09%

1988.06.06

1987.09.04

$0.987

2.59%

-

1987.05.04

$0.7

1.83%

-

1987.03.09

$3.348

8.77%

1987.05.22

1987.02.11

$1.4

3.67%

-

1986.11.12

$1.4

3.67%

-

1986.08.12

$1.4

3.67%

-

1986.05.13

$1.4

3.67%

-

1986.02.12

$1.4

3.67%

-

1985.11.13

$1.4

3.67%

-

1985.08.13

$1.4

3.67%

-

1985.05.13

$1.4

3.67%

-

1985.02.13

$1.4

3.67%

-

1984.11.13

$1.4

3.67%

-

1984.08.20

$1.3

3.40%

-

1984.05.14

$1.3

3.40%

-

1984.02.07

$1.3

3.40%

-

1983.11.04

$1.3

3.40%

-

1983.08.08

$1.3

3.40%

-

1983.05.09

$1.3

3.40%

-

1983.02.07

$1.3

3.40%

-

1982.11.05

$1.3

3.40%

-

1982.08.09

$1.3

3.40%

-

1982.05.10

$1.3

3.40%

-

1982.02.05

$1.2

3.14%

-

1981.11.06

$1.2

3.14%

-

1981.08.10

$1.2

3.14%

-

1981.05.08

$1.2

3.14%

-

1981.02.02

$0.9

2.36%

-

1980.11.07

$0.9

2.36%

-

1980.08.11

$0.7

1.83%

-

1980.05.12

$1.4

3.67%

-

1980.02.08

$1

2.62%

-

1979.11.09

$0.8

2.10%

-

1979.08.13

$0.6

1.57%

-

1979.05.14

$0.6

1.57%

-

1979.02.09

$0.44

1.15%

-

1978.11.03

$0.44

1.15%

-

1978.08.14

$0.44

1.15%

-

1978.05.15

$0.88

2.30%

-

1978.02.10

$0.68

1.78%

-

1977.11.04

$0.68

1.78%

-

1977.08.15

$0.68

1.78%

-

1977.05.16

$0.68

1.78%

-

1977.02.14

$0.68

1.78%

-

1976.11.05

$0.68

1.78%

-

1976.08.16

$0.68

1.78%

-

1976.05.17

$0.68

1.78%

-

1976.02.13

$0.68

1.78%

-

1975.11.07

$0.68

1.78%

-

1975.08.11

$0.68

1.78%

-

1975.05.12

$0.68

1.78%

-

1975.02.07

$0.68

1.78%

-

1974.11.08

$0.68

1.78%

-

1974.08.12

$0.68

1.78%

-

1974.05.13

$0.68

1.78%

-

1974.02.08

$0.68

1.78%

-

1973.11.12

$1.36

3.56%

-

1973.08.13

$1.35

3.54%

-

1973.05.14

$1.35

3.54%

-

1973.02.09

$1.35

3.54%

-

1972.11.03

$1.35

3.54%

-

1972.08.07

$1.35

3.54%

-

1972.05.08

$1.35

3.54%

-

1972.02.07

$1.35

3.54%

-

1971.11.08

$1.35

3.54%

-

1971.08.09

$1.35

3.54%

-

1971.05.10

$1.35

3.54%

-

1971.02.05

$1.35

3.54%

-

1970.11.06

$1.35

3.54%

-

1970.08.10

$1.35

3.54%

-

1970.05.11

$1.35

3.54%

-