케이시스 제너럴 스토어스

심볼

CASY

주가

$370.59

시가총액

$13,754,818,440

거래소

NASDAQ

Sector

Consumer Cyclical

산업

Specialty Retail

배당률

0.42%

배당락일

2024-11-01

재무정보

2024-07-312024-04-302024-01-312023-10-312023-07-312023-04-302023-01-312022-10-312022-07-312022-04-302022-01-312021-10-312021-07-312021-04-302021-01-312020-10-312020-07-312020-04-302020-01-312019-10-312019-07-312019-04-302019-01-312018-10-312018-07-312018-04-302018-01-312017-10-312017-07-312017-04-302017-01-312016-10-312016-07-312016-04-302016-01-312015-10-312015-07-312015-04-302015-01-312014-10-312014-07-312014-04-302014-01-312013-10-312013-07-312013-04-302013-01-312012-10-312012-07-312012-04-302012-01-312011-10-312011-07-312011-04-302011-01-312010-10-312010-07-312010-04-302010-01-312009-10-312009-07-312009-04-302009-01-312008-10-312008-07-312008-04-302008-01-312007-10-312007-07-312007-04-302007-01-312006-10-312006-07-312006-04-302006-01-312005-10-312005-07-312005-04-302005-01-312004-10-312004-07-312004-04-302004-01-312003-10-312003-07-312003-04-302003-01-312002-10-312002-07-312002-04-302002-01-312001-10-312001-07-312001-04-302001-01-312000-10-312000-07-312000-04-302000-01-311999-10-311999-07-311999-04-301999-01-311998-10-311998-07-311998-04-301998-01-311997-10-311997-07-311997-04-301997-01-311996-10-311996-07-311996-04-301996-01-311995-10-311995-07-311995-04-301995-01-311994-10-311994-07-311994-04-301994-01-301993-10-311993-07-311993-04-301993-01-311992-10-311992-07-311992-04-301992-01-311991-10-311991-07-311991-04-301991-01-311990-10-311990-07-311990-04-301990-01-311989-10-311989-07-311989-04-301989-01-311988-10-311988-07-311988-04-301988-01-311987-10-311987-07-311987-04-301987-01-311986-10-311986-07-311986-04-301986-01-311985-10-31
매출$4.1B$3.6B$3.3B$4.1B$3.9B$3.3B$3.3B$4B$4.5B$3.5B$3B$3.3B$3.2B$2.4B$2B$2.2B$2.1B$1.8B$2.2B$2.5B$2.6B$2.2B$2B$2.5B$2.6B$2.1B$2.1B$2.2B$2.1B$1.8B$1.8B$1.9B$2B$1.6B$1.6B$1.9B$2B$1.7B$1.7B$2.2B$2.3B$1.9B$1.8B$2B$2.1B$1.8B$1.7B$1.9B$1.9B$1.8B$1.6B$1.8B$1.9B$1.5B$1.4B$1.3B$1.4B$1.2B$1.1B$1.2B$1.2B$883,015,000$848,832,000$1.4B$1.6B$1.2B$1.2B$1.2B$1.3B$990,838,000$922,961,000$1B$1.1B$883,420,000$802,952,000$967,829,000$860,758,000$695,554,000$662,793,000$717,329,000$734,187,000$602,516,000$545,345,000$611,407,000$609,874,000$545,186,000$512,537,000$549,129,000$551,205,000$466,879,000$453,507,000$558,450,000$579,799,000$462,918,000$437,836,000$496,689,000$530,036,000$446,195,000$402,000,000$412,800,000$387,200,000$304,700,000$291,600,000$322,400,000$332,400,000$271,900,000$276,900,000$317,400,000$320,700,000$263,700,000$272,100,000$286,300,000$287,000,000$237,000,000$221,600,000$243,200,000$253,000,000$204,400,000$199,400,000$223,800,000$221,300,000$177,900,000$172,600,000$187,000,000$193,700,000$162,200,000$158,300,000$175,900,000$177,300,000$144,500,000$141,300,000$156,000,000$164,900,000$136,700,000$144,900,000$157,200,000$141,500,000$118,800,000$120,400,000$127,800,000$133,700,000$105,800,000$99,900,000$106,800,000$106,700,000$85,500,000$79,400,000$85,100,000$86,400,000$69,900,000$68,200,000$70,400,000$75,400,000$61,900,000$70,700,000$74,400,000
매출총이익$860,847,000$705,729,000$786,523,000$885,561,000$877,754,000$687,752,000$737,462,000$810,942,000$836,250,000$656,743,000$664,495,000$717,590,000$723,887,000$560,992,000$540,181,000$631,760,000$623,503,000$525,070,000$496,863,000$557,065,000$565,686,000$452,370,000$470,265,000$510,321,000$521,768,000$405,115,000$419,924,000$467,657,000$476,697,000$398,219,000$389,629,000$443,518,000$449,795,000$388,220,000$371,169,000$442,990,000$411,242,000$346,543,000$351,046,000$371,282,000$374,176,000$286,575,000$279,873,000$322,301,000$345,510,000$266,392,000$249,686,000$279,313,000$286,974,000$245,240,000$228,750,000$262,918,000$266,782,000$217,188,000$202,531,000$227,377,000$233,971,000$189,263,000$176,600,000$206,364,000$220,125,000$172,156,000$161,118,000$190,947,000$199,023,000$158,521,000$160,014,000$179,125,000$188,349,000$151,797,000$139,939,000$145,707,000$145,841,000$125,124,000$117,777,000$144,522,000$140,031,000$107,486,000$109,597,000$116,665,000$123,535,000$97,803,000$96,053,000$117,773,000$114,334,000$98,375,000$98,017,000$110,398,000$107,296,000$96,824,000$88,259,000$106,071,000$105,922,000$79,625,000$84,933,000$100,119,000$101,974,000$80,665,000$75,200,000$85,000,000$84,500,000$65,600,000$72,700,000$77,000,000$74,000,000$58,700,000$63,100,000$68,200,000$66,400,000$51,200,000$53,700,000$59,700,000$58,200,000$46,400,000$51,400,000$55,400,000$53,500,000$41,900,000$45,900,000$49,300,000$45,900,000$35,800,000$40,000,000$41,100,000$40,200,000$32,400,000$34,200,000$37,000,000$36,700,000$29,200,000$30,400,000$32,800,000$34,000,000$26,200,000$30,400,000$30,600,000$30,000,000$25,000,000$27,000,000$28,300,000$26,200,000$105,800,000$99,900,000$106,800,000$106,700,000$85,500,000$79,400,000$85,100,000$86,400,000$69,900,000$68,200,000$70,400,000$75,400,000$61,900,000$70,700,000$74,400,000
영업 비용$609,474,000$572,648,000$657,858,000$665,301,000$643,760,000$602,360,000$593,823,000$617,324,000$619,566,000$568,770,000$566,526,000$574,902,000$554,816,000$496,205,000$479,633,000$474,642,000$451,908,000$432,682,000$440,615,000$436,271,000$439,649,000$409,032,000$402,860,000$405,542,000$418,232,000$373,211,000$380,083,000$377,106,000$373,616,000$344,537,000$343,473,000$343,964,000$337,983,000$308,529,000$303,447,000$309,785,000$302,981,000$274,699,000$279,213,000$282,056,000$280,567,000$245,679,000$247,358,000$248,945,000$246,475,000$220,964,000$218,101,000$217,188,000$215,935,000$201,561,000$193,847,000$195,264,000$194,311,000$172,455,000$172,275,000$173,304,000$171,949,000$153,737,000$146,251,000$149,540,000$150,309,000$142,694,000$136,034,000$144,661,000$150,041,000$133,872,000$137,544,000$132,836,000$137,910,000$121,763,000$119,855,000$116,401,000$116,336,000$103,712,000$105,556,000$107,869,000$103,491,000$84,876,000$102,933,000$97,002,000$95,986,000$93,094,000$88,358,000$89,881,000$89,315,000$84,104,000$83,653,000$85,811,000$84,532,000$84,034,000$82,166,000$83,315,000$82,583,000$74,422,000$75,472,000$75,211,000$73,963,000$67,864,000$65,800,000$64,300,000$60,700,000$54,800,000$58,000,000$56,500,000$53,800,000$50,600,000$51,000,000$50,900,000$49,600,000$44,900,000$44,600,000$45,400,000$43,800,000$40,800,000$40,200,000$41,500,000$40,700,000$36,400,000$36,500,000$36,900,000$35,300,000$31,400,000$33,000,000$32,200,000$32,100,000$29,300,000$29,000,000$29,900,000$30,100,000$27,000,000$26,000,000$26,600,000$28,400,000$24,600,000$26,300,000$25,900,000$26,200,000$23,900,000$24,000,000$23,300,000$22,900,000$-409,900,000$0$0$0$-321,600,000$0$0$0$-270,400,000$0$0$0$-273,100,000$0$0
EBITDA$345,782,000$225,425,000$217,615,000$305,858,000$316,899,000$166,023,000$221,727,000$271,735,000$292,979,000$165,839,000$173,498,000$216,946,000$244,959,000$134,684,000$125,733,000$221,412,000$237,415,000$157,581,000$119,533,000$183,682,000$185,845,000$106,205,000$128,729,000$166,135,000$162,376,000$89,306,000$96,883,000$144,708,000$155,450,000$105,629,000$97,364,000$148,302,000$157,793,000$125,600,000$111,544,000$175,112,000$147,770,000$114,000,000$112,326,000$126,591,000$129,966,000$76,452,000$65,263,000$105,841,000$129,629,000$75,338,000$59,857,000$89,314,000$97,650,000$69,288,000$59,519,000$91,086,000$95,366,000$67,355,000$51,098,000$62,764,000$81,585,000$54,236,000$48,717,000$75,351,000$87,767,000$46,831,000$42,233,000$63,692,000$66,444,000$41,659,000$39,488,000$63,720,000$66,882,000$46,672,000$36,288,000$44,927,000$45,426,000$37,952,000$26,193,000$51,139,000$50,174,000$36,754,000$19,701,000$32,258,000$39,890,000$16,964,000$19,761,000$39,746,000$36,681,000$25,749,000$25,696,000$35,698,000$33,691,000$23,634,000$16,683,000$33,034,000$33,270,000$15,021,000$19,102,000$34,248,000$36,937,000$21,741,000$17,900,000$28,700,000$31,400,000$18,500,000$21,900,000$27,500,000$26,800,000$14,900,000$18,700,000$23,400,000$22,600,000$12,100,000$14,800,000$19,500,000$19,400,000$10,700,000$16,200,000$18,600,000$17,200,000$9,900,000$13,800,000$16,500,000$14,500,000$8,200,000$10,600,000$12,100,000$11,000,000$6,100,000$8,100,000$9,700,000$9,100,000$4,600,000$6,700,000$8,300,000$7,600,000$3,700,000$6,100,000$6,500,000$5,400,000$3,000,000$4,700,000$6,200,000$4,400,000$-304,100,000$99,900,000$106,800,000$106,700,000$-236,100,000$79,400,000$85,100,000$86,400,000$-200,500,000$68,200,000$70,400,000$75,400,000$-211,200,000$70,700,000$74,400,000
세전 소득$237,306,000$112,188,000$114,519,000$207,954,000$221,499,000$72,592,000$131,942,000$180,116,000$202,868,000$72,682,000$83,538,000$129,168,000$155,341,000$53,619,000$49,079,000$146,484,000$158,188,000$78,582,000$43,039,000$108,111,000$112,316,000$29,589,000$54,095,000$90,588,000$89,130,000$18,785,000$26,371,000$77,575,000$91,706,000$43,320,000$35,597,000$89,479,000$101,272,000$69,743,000$57,590,000$123,196,000$98,177,000$61,676,000$61,642,000$78,866,000$83,352,000$30,777,000$22,568,000$63,608,000$89,579,000$36,685,000$22,821,000$53,488,000$62,135,000$34,928,000$26,173,000$58,877,000$63,537,000$35,866,000$21,348,000$34,528,000$59,495,000$32,752,000$27,601,000$54,117,000$67,112,000$26,570,000$22,327,000$43,872,000$46,419,000$21,869,000$20,153,000$43,939,000$48,094,000$26,810,000$17,206,000$26,619,000$27,110,000$18,844,000$10,134,000$34,654,000$34,483,000$20,054,000$3,852,000$17,091,000$24,750,000$1,601,000$4,706,000$24,836,000$21,774,000$11,041,000$11,094,000$21,408,000$19,413,000$6,969,000$3,613,000$19,732,000$20,236,000$2,183,000$6,344,000$22,018,000$25,040,000$11,015,000$8,300,000$20,200,000$23,400,000$9,900,000$14,200,000$20,200,000$20,000,000$7,700,000$11,800,000$17,300,000$16,800,000$5,900,000$8,800,000$14,300,000$14,300,000$5,100,000$11,000,000$14,100,000$12,700,000$5,200,000$9,300,000$12,300,000$10,500,000$3,900,000$6,600,000$8,800,000$7,800,000$2,600,000$5,000,000$7,100,000$6,600,000$2,100,000$4,300,000$6,300,000$5,800,000$1,600,000$4,000,000$4,900,000$3,800,000$1,000,000$3,200,000$5,400,000$3,800,000$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0
순이익$180,198,000$87,020,000$86,933,000$158,782,000$169,237,000$56,092,000$100,112,000$137,555,000$152,932,000$59,777,000$64,024,000$96,831,000$119,159,000$41,698,000$38,627,000$111,983,000$120,592,000$62,091,000$33,959,000$81,981,000$85,815,000$25,212,000$41,835,000$66,615,000$70,224,000$19,262,000$192,965,000$48,918,000$56,758,000$30,078,000$22,835,000$57,180,000$67,392,000$47,044,000$38,099,000$79,033,000$61,806,000$41,343,000$39,319,000$49,869,000$52,290,000$22,816,000$14,669,000$41,319,000$55,710,000$23,272,000$15,463,000$32,859,000$39,031,000$23,069,000$16,699,000$37,632,000$39,391,000$22,770,000$12,875,000$21,692,000$37,286,000$21,935,000$17,242,000$33,592,000$44,193,000$15,555,000$14,021,000$27,329,000$28,805,000$14,632,000$13,033,000$27,676,000$30,126,000$16,574,000$11,244,000$17,172,000$17,023,000$10,430,000$6,953,000$22,193,000$20,892,000$7,342,000$2,466,000$11,006,000$15,939,000$1,028,000$5,841,000$15,770,000$13,827,000$6,933,000$6,967,000$13,445,000$12,191,000$4,376,000$2,269,000$12,392,000$12,708,000$1,465,000$3,983,000$13,828,000$15,725,000$6,948,000$5,200,000$12,700,000$14,700,000$6,200,000$8,900,000$12,600,000$12,500,000$4,800,000$7,400,000$10,800,000$10,500,000$3,700,000$5,500,000$8,900,000$8,900,000$3,200,000$6,800,000$8,800,000$7,900,000$3,200,000$5,700,000$7,500,000$6,400,000$2,400,000$4,000,000$5,400,000$4,800,000$1,600,000$3,100,000$4,400,000$4,100,000$1,300,000$2,700,000$3,900,000$3,600,000$1,000,000$2,500,000$3,100,000$2,400,000$600,000$2,000,000$3,400,000$2,400,000$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0
영업이익$251,373,000$133,080,999$114,519,000$207,954,000$221,499,000$85,392,000$143,639,000$193,618,000$216,684,000$95,728,000$83,538,000$129,168,000$169,071,000$64,788,000$60,548,000$157,118,000$171,595,000$92,388,000$56,248,000$120,794,000$126,037,000$43,338,000$67,405,000$104,779,000$103,536,000$31,904,000$39,841,000$90,551,000$103,081,000$53,682,000$46,156,000$99,554,000$111,812,000$79,691,000$67,722,000$133,205,000$108,261,000$71,844,000$71,833,000$89,226,000$93,609,000$40,896,000$32,515,000$73,356,000$99,035,000$45,428,000$31,585,000$62,125,000$71,039,000$43,679,000$34,903,000$67,654,000$72,471,000$44,733,000$30,256,000$54,073,000$62,022,000$35,526,000$30,349,000$56,824,000$69,816,000$29,462,000$25,084,000$46,286,000$48,982,000$24,649,000$22,470,000$46,289,000$50,439,000$30,034,000$20,084,000$29,306,000$29,505,000$21,412,000$12,221,000$36,653,000$36,540,000$22,610,000$6,664,000$19,663,000$27,549,000$4,709,000$7,695,000$27,892,000$25,019,000$14,271,000$14,364,000$24,587,000$22,764,000$12,790,000$6,093,000$22,756,000$23,339,000$5,203,000$9,461,000$24,908,000$28,011,000$12,801,000$9,400,000$20,700,000$23,800,000$10,800,000$14,700,000$20,500,000$20,200,000$8,100,000$12,100,000$17,300,000$16,800,000$6,300,000$9,100,000$14,300,000$14,400,000$5,600,000$11,200,000$13,900,000$12,800,000$5,500,000$9,400,000$12,400,000$10,600,000$4,400,000$7,000,000$8,900,000$8,100,000$3,100,000$5,200,000$7,100,000$6,600,000$2,200,000$4,400,000$6,200,000$5,600,000$1,600,000$4,100,000$4,700,000$3,800,000$1,100,000$3,000,000$5,000,000$3,300,000$-304,100,000$99,900,000$106,800,000$106,700,000$-236,100,000$79,400,000$85,100,000$86,400,000$-200,500,000$68,200,000$70,400,000$75,400,000$-211,200,000$70,700,000$74,400,000
EPS$4.86$2.35$2.34$4.27$4.54$1.5$2.69$3.69$4.11$1.61$1.72$2.61$3.21$1.12$1.04$3.02$3.26$1.68$0.92$2.22$2.33$0.69$1.14$1.82$1.92$0.52$5.13$1.29$1.48$0.77$0.58$1.46$1.72$1.2$0.98$2.03$1.59$1.06$1.01$1.29$1.3$0.59$0.33$1.03$1.4$0.61$0.4$0.86$1.02$0.61$0.44$0.99$1.04$0.6$0.34$0.51$0.73$0.43$0.34$0.66$0.87$0.31$0.28$0.54$0.57$0.29$0.26$0.55$0.59$0.33$0.22$0.34$0.34$0.21$0.14$0.44$0.42$0.15$0.05$0.22$0.32$0.021$0.12$0.32$0.28$0.14$0.16$0.27$0.25$0.09$0.05$0.25$0.26$0.03$0.08$0.28$0.32$0.14$0.1$0.24$0.28$0.12$0.17$0.24$0.24$0.092$0.14$0.21$0.2$0.071$0.1$0.17$0.17$0.061$0.13$0.17$0.15$0.061$0.11$0.15$0.13$0.049$0.09$0.12$0.11$0.036$0.07$0.1$0.1$0.029$0.06$0.09$0.08$0.024$0.06$0.07$0.06$0.015$0.05$0.08$0.06$-0.02$0.04$0.07$0.08$0.04$0.06$0.07$0.07$0.04$0.04$0.05$0.07$0.03$0.04$0.04

배당정보


배당락일종가배당금배당률배당기록일배당지급일

2024.11.01

-

$0.5

0.13%

2024.11.01

2024.11.15

2024.08.01

$387.84

$0.5

0.13%

2024.08.01

2024.08.15

2024.04.30

$323.27

$0.43

0.13%

2024.05.01

2024.05.15

2024.01.31

$274.41

$0.43

0.16%

2024.02.01

2024.02.15

2023.10.31

$270.64

$0.43

0.16%

2023.11.01

2023.11.15

2023.07.31

$251.46

$0.43

0.17%

2023.08.01

2023.08.15

2023.04.28

$227.2

$0.38

0.17%

2023.05.01

2023.05.15

2023.01.31

$230.38

$0.38

0.16%

2023.02.01

2023.02.15

2022.10.31

$231.35

$0.38

0.16%

2022.11.01

2022.11.15

2022.07.29

$202.88

$0.38

0.19%

2022.08.01

2022.08.15

2022.04.29

$206.73

$0.35

0.17%

2022.05.02

2022.05.16

2022.01.31

$187.38

$0.35

0.19%

2022.02.01

2022.02.15

2021.10.29

$188.5

$0.35

0.19%

2021.11.01

2021.11.15

2021.07.30

$197.79

$0.34

0.17%

2021.08.02

2021.08.16

2021.04.30

$222.94

$0.34

0.15%

2021.05.03

2021.05.17

2021.01.29

$195.31

$0.34

0.17%

2021.02.01

2021.02.15

2020.10.30

$170.72

$0.32

0.19%

2020.11.02

2020.11.16

2020.07.31

$160.77

$0.32

0.20%

2020.08.03

2020.08.17

2020.04.30

$155.68

$0.32

0.21%

2020.05.01

2020.05.15

2020.01.31

$161.47

$0.32

0.20%

2020.02.03

2020.02.17

2019.10.31

$165.82

$0.32

0.19%

2019.11.01

2019.11.15

2019.07.31

-

$0.32

0.09%

2019.08.01

2019.08.15

2019.04.30

-

$0.29

0.08%

2019.05.01

2019.05.15

2019.01.31

-

$0.29

0.08%

2019.02.01

2019.02.15

2018.10.31

-

$0.29

0.08%

2018.11.01

2018.11.15

2018.07.31

-

$0.29

0.08%

2018.08.01

2018.08.15

2018.04.30

-

$0.26

0.07%

2018.05.01

2018.05.15

2018.01.31

-

$0.26

0.07%

2018.02.01

2018.02.15

2017.10.31

-

$0.26

0.07%

2017.11.01

2017.11.15

2017.07.28

-

$0.26

0.07%

2017.08.01

2017.08.15

2017.04.27

-

$0.24

0.06%

2017.05.01

2017.05.15

2017.01.30

-

$0.24

0.06%

2017.02.01

2017.02.15

2016.10.28

-

$0.24

0.06%

2016.11.01

2016.11.15

2016.07.28

-

$0.24

0.06%

2016.08.01

2016.08.15

2016.04.28

-

$0.22

0.06%

2016.05.02

2016.05.16

2016.01.28

-

$0.22

0.06%

2016.02.01

2016.02.15

2015.10.29

-

$0.22

0.06%

2015.11.02

2015.11.16

2015.07.30

-

$0.22

0.06%

2015.08.03

2015.08.17

2015.04.29

-

$0.2

0.05%

2015.05.01

2015.05.15

2015.01.29

-

$0.2

0.05%

2015.02.02

2015.02.16

2014.10.30

-

$0.2

0.05%

2014.11.03

2014.11.17

2014.07.30

-

$0.2

0.05%

2014.08.01

2014.08.15

2014.04.29

-

$0.18

0.05%

2014.05.01

2014.05.15

2014.01.30

-

$0.18

0.05%

2014.02.03

2014.02.17

2013.10.30

-

$0.18

0.05%

2013.11.01

2013.11.15

2013.07.30

-

$0.18

0.05%

2013.08.01

2013.08.15

2013.04.29

-

$0.165

0.04%

2013.05.01

2013.05.15

2013.01.30

-

$0.165

0.04%

2013.02.01

2013.02.15

2012.10.31

-

$0.165

0.04%

2012.11.01

2012.11.15

2012.07.30

-

$0.165

0.04%

2012.08.01

2012.08.15

2012.04.27

-

$0.15

0.04%

2012.05.01

2012.05.15

2012.01.30

-

$0.15

0.04%

2012.02.01

2012.02.15

2011.10.28

-

$0.15

0.04%

2011.11.01

2011.11.15

2011.07.28

-

$0.15

0.04%

2011.08.01

2011.08.15

2011.04.28

-

$0.135

0.04%

2011.05.02

2011.05.16

2011.01.28

-

$0.135

0.04%

2011.02.01

2011.02.15

2010.10.28

-

$0.135

0.04%

2010.11.01

2010.11.15

2010.07.29

-

$0.1

0.03%

2010.08.02

2010.08.16

2010.04.29

-

$0.085

0.02%

2010.05.03

2010.05.17

2010.01.28

-

$0.085

0.02%

2010.02.01

2010.02.15

2009.10.29

-

$0.085

0.02%

2009.11.02

2009.11.16

2009.07.30

-

$0.085

0.02%

2009.08.03

2009.08.17

2009.04.29

-

$0.075

0.02%

2009.05.01

2009.05.15

2009.01.29

-

$0.075

0.02%

2009.02.02

2009.02.16

2008.10.30

-

$0.075

0.02%

2008.11.03

2008.11.17

2008.07.30

-

$0.075

0.02%

2008.08.01

2008.08.15

2008.04.29

-

$0.065

0.02%

2008.05.01

2008.05.15

2008.01.30

-

$0.065

0.02%

2008.02.01

2008.02.15

2007.10.30

-

$0.065

0.02%

2007.11.01

2007.11.15

2007.07.30

-

$0.065

0.02%

2007.08.01

2007.08.15

2007.04.27

-

$0.05

0.01%

2007.05.01

2007.05.15

2007.01.30

-

$0.05

0.01%

2007.02.01

2007.02.15

2006.10.30

-

$0.05

0.01%

2006.11.01

2006.11.15

2006.07.28

-

$0.05

0.01%

2006.08.01

2006.08.15

2006.04.27

-

$0.045

0.01%

2006.05.01

2006.05.15

2006.01.30

-

$0.045

0.01%

2006.02.01

2006.02.15

2005.10.28

-

$0.045

0.01%

2005.11.01

2005.11.15

2005.07.28

-

$0.045

0.01%

2005.08.01

2005.08.15

2005.04.28

-

$0.04

0.01%

2005.05.02

2005.05.16

2005.01.28

-

$0.04

0.01%

2005.02.01

2005.02.15

2004.10.28

-

$0.04

0.01%

2004.11.01

2004.11.15

2004.07.29

-

$0.04

0.01%

2004.08.02

2004.08.16

2004.04.29

-

$0.035

0.01%

2004.05.03

2004.05.17

2004.01.29

-

$0.035

0.01%

2004.02.02

2004.02.16

2003.10.30

-

$0.035

0.01%

2003.11.03

2003.11.17

2003.07.30

-

$0.035

0.01%

2003.08.01

2003.08.15

2003.04.29

-

$0.025

0.01%

2003.05.01

2003.05.15

2003.01.30

-

$0.025

0.01%

2003.02.03

2003.02.17

2002.10.30

-

$0.025

0.01%

2002.11.01

2002.11.15

2002.07.30

-

$0.025

0.01%

2002.08.01

2002.08.15

2002.04.29

-

$0.025

0.01%

2002.05.01

2002.05.15

2002.01.30

-

$0.025

0.01%

2002.02.01

2002.02.15

2001.10.30

-

$0.02

0.01%

2001.11.01

2001.11.15

2001.07.30

-

$0.02

0.01%

2001.08.01

2001.08.15

2001.04.27

-

$0.02

0.01%

2001.05.01

2001.05.15

2001.01.30

-

$0.02

0.01%

2001.02.01

2001.02.15

2000.10.30

-

$0.02

0.01%

2000.11.01

2000.11.15

2000.07.28

-

$0.02

0.01%

2000.08.01

2000.08.15

2000.04.27

-

$0.015

0.00%

2000.05.01

2000.05.15

2000.01.28

-

$0.015

0.00%

2000.02.01

2000.02.15

1999.10.28

-

$0.015

0.00%

1999.11.01

1999.11.15

1999.07.29

-

$0.015

0.00%

1999.08.02

1999.08.16

1999.04.29

-

$0.015

0.00%

1999.05.03

1999.05.17

1999.01.28

-

$0.015

0.00%

1999.02.01

1999.02.15

1998.10.29

-

$0.015

0.00%

1998.11.02

1998.11.16

1998.07.30

-

$0.015

0.00%

1998.08.03

1998.08.17

1998.04.29

-

$0.015

0.00%

1998.05.01

1998.05.15

1998.01.29

-

$0.03

0.01%

1998.02.02

1998.02.16

1997.10.30

-

$0.03

0.01%

1997.11.03

1997.11.17

1997.07.30

-

$0.03

0.01%

1997.08.01

1997.08.15

1997.04.29

-

$0.025

0.01%

1997.05.01

1997.05.15

1997.01.30

-

$0.025

0.01%

1997.02.03

1997.02.17

1996.10.30

-

$0.025

0.01%

1996.11.01

1996.11.15

1996.07.30

-

$0.025

0.01%

1996.08.01

1996.08.15

1996.04.29

-

$0.025

0.01%

1996.05.01

1996.05.15

1996.01.30

-

$0.025

0.01%

1996.02.01

1996.02.15

1995.10.30

-

$0.025

0.01%

1995.11.01

1995.11.15

1995.07.28

-

$0.025

0.01%

1995.08.01

1995.08.15

1995.04.25

-

$0.02

0.01%

1995.05.01

1995.05.15

1995.01.26

-

$0.02

0.01%

1995.02.01

1995.02.15

1994.10.26

-

$0.02

0.01%

1994.11.01

1994.11.15

1994.07.26

-

$0.02

0.01%

1994.08.01

1994.08.15

1994.04.26

-

$0.02

0.01%

1994.05.02

1994.05.16

1994.01.26

-

$0.0375

0.01%

1994.02.01

1994.02.15

1993.10.26

-

$0.0375

0.01%

1993.11.01

1993.11.15

1993.07.27

-

$0.0375

0.01%

1993.08.02

1993.08.16

1993.04.27

-

$0.03

0.01%

1993.05.03

1993.05.17

1993.01.26

-

$0.03

0.01%

1993.02.01

1993.02.15

1992.10.27

-

$0.03

0.01%

1992.11.02

1992.11.16

1992.07.28

-

$0.03

0.01%

1992.08.03

1992.08.17

1992.04.27

-

$0.03

0.01%

1992.05.01

1992.05.15

1992.01.28

-

$0.03

0.01%

1992.02.03

1992.02.17

1991.10.28

-

$0.03

0.01%

1991.11.01

1991.11.15

1991.07.26

-

$0.03

0.01%

1991.08.01

1991.08.15

1991.04.25

-

$0.025

0.01%

1991.05.01

1991.05.15

1991.01.28

-

$0.025

0.01%

1991.02.01

1991.02.15

1990.10.26

-

$0.025

0.01%

1990.11.01

1990.11.15

1990.07.26

-

$0.025

0.01%

1990.08.01

1990.08.15