2024.09.30

$0.030178

1.18%

-

2024.08.26

$0.090835

3.40%

2024.09.09

2024.07.01

$0.027523

1.16%

-

2024.05.02

$0.0472

2.06%

-

2024.03.28

$0.0352

1.61%

-

2023.12.22

$0.12157

5.17%

-

2023.09.29

$0.038671

1.26%

-

2023.06.30

$0.040695

1.33%

-

2023.04.28

$0.023368

0.75%

-

2023.03.31

$0.036607

1.40%

-

2022.12.30

$0.048428

2.02%

-

2022.12.23

$0.034361

1.37%

-

2022.09.30

$0.041307

1.71%

-

2022.06.27

$0.031222

1.35%

-

2022.05.02

$0.12926

5.39%

-

2022.04.01

$0.030231

1.18%

-

2021.12.22

$0.0538

2.74%

-

2021.05.03

$0.1369

5.52%

-

2021.01.07

$0.049543

2.88%

-

2020.10.02

$0.012866

1.25%

-

2020.08.13

$0.043215

4.04%

2021.01.08

2020.01.03

$0.0529

2.69%

-

2019.05.06

$0.11108

4.48%

-

2018.12.28

$0.018775

0.76%

-

2018.05.02

$0.007963

0.32%

-

2016.12.29

$0.091604

3.69%

-

2016.05.02

$0.10518

4.24%

-

2016.01.07

$0.048728

1.96%

-

2015.05.04

$0.11665

4.70%

-

2015.01.06

$0.021208

0.86%

-

2014.12.29

$0.021208

0.86%

-

2014.11.13

$0.29517

11.90%

-

2014.07.08

$0.35231

14.21%

-

2014.05.02

$0.40246

16.23%

-

2013.12.12

$0.20827

8.40%

-

2013.05.02

$0.28479

11.48%

-

2012.12.27

$0.54746

22.07%

-

2012.04.30

$0.7976

32.16%

-

2011.12.21

$0.6569

26.49%

-

2011.05.02

$0.56085

22.61%

-

2010.12.21

$0.7829

31.57%

-

2010.04.30

$0.36009

14.52%

-

2009.04.30

$0.53305

21.49%

-

2008.04.28

$1.14727

46.26%

-