Creative Media & Community Trust Corporation

심볼

CMCT

주가

$1.97

시가총액

$44,889,799

거래소

NASDAQ

Sector

Real Estate

산업

REIT - Office

배당률

5.29%

배당락일

2024-09-25

재무정보

2024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-31
매출$34,439,000$33,998,000$33,460,000$28,118,000$32,760,000$28,912,000$25,868,000$24,853,000$26,403,000$24,782,000$25,125,000$24,249,000$22,673,000$18,879,000$17,829,000$17,334,000$16,510,000$25,535,000$26,641,000$29,215,000$36,856,000$47,277,000$50,127,000$47,640,000$51,559,000$48,398,000$52,744,000$55,384,000$61,299,000$66,949,000$64,622,000$64,332,000$65,438,000$66,390,000$67,874,000$66,395,000$66,919,000$67,239,000$52,377,000$68,195,000$71,458,000$64,123,000$3,479,000$3,785,000$3,588,000$3,703,000$3,558,000$4,864,000$3,964,000$3,787,000$4,364,000$3,809,000$3,847,000$4,056,000$3,770,000$4,303,000$3,935,000$3,455,000$4,167,000$4,237,000$3,872,000$3,991,000$16,287,000$1,479,000$6,214,000$6,422,000$6,191,000$7,491,000$6,915,000$6,867,000$6,889,000$8,324,000$8,163,000$7,301,000$6,711,000$6,500,000$7,282,000$7,554,000$7,217,000$6,842,000$6,733,000$4,567,000$3,370,000$3,939,000$3,806,000$3,609,000$3,805,000$3,866,000$4,137,000$4,286,000$4,317,000$4,029,000$4,486,000$4,341,000$4,522,000$4,904,000$5,140,000$5,211,000$5,500,000$5,500,000$5,600,000$5,200,000$6,208,000$6,000,000$3,700,000$3,500,000$3,513,000$3,400,000$3,700,000$3,200,000$3,148,000$3,000,000$2,300,000$1,900,000$1,830,415$1,600,000$1,400,000$1,400,000$1,200,000$1,200,000$800,000$500,000$0$100,000$100,000$100,000
매출총이익$9,077,000$7,977,000$10,670,000$10,713,000$13,567,000$12,551,000$12,116,000$9,553,000$11,622,000$12,399,000$12,056,000$13,703,000$12,671,000$9,253,000$8,027,000$6,972,000$7,405,000$13,020,000$12,910,000$15,929,000$21,198,000$27,024,000$29,194,000$27,202,000$30,779,000$30,378,000$27,426,000$29,326,000$34,050,000$43,989,000$35,219,000$32,609,000$33,139,000$35,112,000$33,751,000$33,034,000$33,934,000$34,530,000$16,524,000$37,199,000$41,019,000$34,537,000$-31,344,000$-28,882,000$-27,075,000$-26,427,000$4,450,000$-25,277,529$3,964,000$3,787,000$4,364,000$3,809,000$3,847,000$4,056,000$3,770,000$4,303,000$3,935,000$3,455,000$4,167,000$4,237,000$3,872,000$3,991,000$16,287,000$1,479,000$6,214,000$6,422,000$6,191,000$7,491,000$6,915,000$6,480,000$6,889,000$7,298,000$7,628,000$6,618,000$5,456,000$5,417,000$7,282,000$7,554,000$7,217,000$6,842,000$6,733,000$4,567,000$14,441,000$3,656,000$3,806,000$3,609,000$3,805,000$3,866,000$4,137,000$1,716,000$4,317,000$4,029,000$4,486,000$4,341,000$4,522,000$4,904,000$5,140,000$5,211,000$5,500,000$5,500,000$5,600,000$5,200,000$6,208,000$6,000,000$3,700,000$3,500,000$3,513,000$3,400,000$3,700,000$3,200,000$3,148,000$3,000,000$2,300,000$1,900,000$1,830,415$1,600,000$1,400,000$1,400,000$1,200,000$1,200,000$800,000$500,000$0$100,000$100,000$100,000
영업 비용$7,859,000$2,309,000$3,391,000$18,224,000$22,156,000$12,147,000$7,984,000$7,000,000$6,227,000$7,740,000$8,645,000$8,948,000$8,475,000$9,918,000$9,697,000$9,396,000$9,241,000$11,131,000$11,088,000$10,545,000$13,094,000$17,304,000$22,092,000$20,636,000$21,383,000$22,735,000$20,503,000$21,710,000$24,271,000$27,610,000$27,747,000$28,446,000$27,684,000$27,522,000$27,131,000$27,013,000$26,977,000$28,929,000$23,512,000$27,310,000$27,234,000$23,545,000$3,635,000$3,031,000$2,360,000$1,903,000$5,206,000$3,060,000$3,123,000$2,929,000$2,289,000$1,645,000$1,709,000$1,934,000$1,788,000$1,923,000$1,718,000$1,307,000$2,116,000$1,740,000$1,589,000$1,511,000$2,023,000$3,507,000$1,945,000$1,781,000$2,666,000$2,467,000$1,880,000$2,382,000$1,453,000$3,885,000$5,834,000$5,431,000$5,035,000$6,086,000$7,376,000$4,637,000$4,830,000$5,160,000$4,647,000$2,827,000$-3,185,000$2,914,000$2,912,000$2,674,000$3,249,000$2,564,000$2,764,000$3,070,000$5,799,000$2,934,000$3,584,000$3,009,000$5,826,000$4,414,000$5,043,000$4,750,000$22,059,000$-1,200,000$-1,100,000$-1,100,000$14,026,000$-1,000,000$-400,000$0$6,350,000$-400,000$-400,000$-300,000$5,576,000$-200,000$-300,000$-300,000$1,912,688$-300,000$-300,000$-200,000$400,000$-100,000$-100,000$0$0$0$0$0
EBITDA$13,995,000$12,146,000$13,707,000$9,775,000$10,979,000$10,674,000$9,397,000$7,476,000$10,672,000$9,816,000$8,356,000$9,871,000$9,274,000$4,372,000$4,008,000$2,849,000$3,361,000$7,147,000$7,201,000$10,564,000$15,289,000$19,350,000$20,547,000$19,876,000$22,721,000$20,791,000$19,823,000$21,088,000$24,540,000$33,610,000$25,178,000$21,887,000$23,935,000$25,648,000$24,414,000$23,894,000$24,523,000$24,729,000$10,467,000$27,566,000$31,071,000$27,724,000$1,857,000$2,779,000$2,517,000$2,612,000$1,358,000$1,804,000$841,000$858,000$2,075,000$2,164,000$2,138,000$2,281,000$2,117,000$2,437,000$2,284,000$2,148,000$2,051,000$2,527,000$2,283,000$2,498,000$3,378,000$1,573,000$4,269,000$4,948,000$3,678,000$5,024,000$5,035,000$4,725,000$6,881,000$3,371,000$2,407,000$2,005,000$1,734,000$849,000$2,189,000$3,354,000$4,752,000$2,155,000$1,952,000$1,758,000$5,943,000$1,222,000$1,363,000$1,377,000$208,000$1,520,000$1,365,000$1,531,000$-3,924,000$1,561,000$1,352,000$1,637,000$-2,336,000$925,000$594,000$740,000$-16,146,000$7,300,000$7,300,000$6,900,000$-7,542,000$7,600,000$4,300,000$3,500,000$-2,837,000$3,800,000$4,100,000$3,500,000$-2,428,000$3,700,000$2,600,000$2,200,000$-82,273$1,900,000$1,700,000$1,600,000$1,600,000$1,300,000$900,000$500,000$0$100,000$100,000$100,000
세전 소득$-564,000$-3,635,000$-8,613,000$-16,093,000$-18,202,000$-7,320,000$1,260,000$-45,000$3,252,000$2,609,000$1,345,000$2,570,000$1,523,000$-3,297,000$-4,379,000$-5,348,000$-4,732,000$-1,278,000$-1,329,000$2,943,000$52,848,000$291,941,000$-770,000$-414,000$2,241,000$1,010,000$22,243,000$72,730,000$91,834,000$194,327,000$-2,547,000$8,761,000$-1,965,000$25,554,000$3,123,000$233,000$998,000$-230,000$-12,471,000$4,392,000$8,814,000$11,225,000$-156,000$754,000$1,228,000$1,800,000$-1,648,000$917,000$-35,000$-25,000$1,253,000$1,223,000$1,181,000$1,149,000$1,008,000$1,338,000$1,206,000$1,159,000$1,385,000$1,415,000$1,476,000$1,614,000$2,420,000$643,000$3,219,000$3,149,000$2,213,000$3,678,000$3,615,000$3,133,000$3,032,000$4,262,000$3,763,000$3,330,000$3,010,000$1,634,000$1,225,000$4,104,000$3,597,000$2,903,000$3,344,000$2,600,000$349,000$89,000$55,000$55,000$9,936,000$1,545,000$1,837,000$78,000$11,435,000$1,165,000$982,000$1,545,000$-6,148,000$606,000$174,000$756,000$-7,700,000$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0
순이익$-796,000$-3,730,000$-8,402,000$-15,773,000$-17,359,000$-7,576,000$936,000$-232,000$2,922,000$2,297,000$666,000$1,624,000$530,000$-3,670,000$-4,390,000$-5,323,000$-4,043,000$-1,260,000$-1,538,000$2,848,000$52,566,000$291,797,000$-906,000$-528,000$1,937,000$618,000$22,049,000$72,395,000$91,363,000$193,930,000$-2,370,000$9,088,000$849,000$26,980,000$11,442,000$5,242,000$4,976,000$2,732,000$475,000$4,285,000$8,399,000$11,219,000$-446,000$323,000$846,000$1,344,000$-2,082,000$473,000$-415,000$-155,000$659,000$733,000$1,339,000$916,000$589,000$1,207,000$1,223,000$1,278,000$1,676,000$1,895,000$1,564,000$1,626,000$2,291,000$603,000$3,529,000$3,383,000$2,648,000$3,497,000$4,169,000$2,821,000$3,017,000$3,976,000$3,650,000$5,041,000$2,944,000$2,004,000$2,233,000$4,116,000$3,804,000$3,148,000$3,583,000$14,246,000$2,258,000$2,265,000$1,839,000$1,812,000$1,960,000$2,164,000$3,164,000$2,648,000$2,242,000$2,536,000$3,849,000$2,807,000$3,218,000$2,157,000$1,784,000$2,207,000$2,564,000$2,500,000$2,600,000$2,600,000$2,771,000$3,200,000$2,700,000$2,700,000$2,589,000$2,600,000$2,800,000$2,300,000$2,377,000$2,200,000$1,300,000$1,300,000$1,296,024$1,300,000$1,100,000$1,200,000$1,000,000$1,100,000$700,000$400,000$0$0$0$0
영업이익$7,539,000$5,668,000$7,279,000$10,467,000$14,097,000$1,172,000$4,120,000$2,349,000$5,655,000$4,779,000$3,265,000$4,755,000$4,196,000$-665,000$-1,670,000$-2,424,000$-1,836,000$1,889,000$1,822,000$5,384,000$8,104,000$9,720,000$7,102,000$6,566,000$9,396,000$7,643,000$-762,000$-1,985,000$-11,349,000$6,593,000$-2,547,000$-6,166,000$-1,965,000$815,000$31,000$233,000$998,000$-230,000$-12,471,000$9,889,000$8,814,000$6,307,000$-156,000$754,000$1,228,000$1,800,000$-1,648,000$917,000$-35,000$-25,000$2,075,000$1,223,000$1,181,000$1,149,000$1,982,000$2,380,000$1,206,000$2,148,000$2,051,000$1,415,000$2,283,000$2,480,000$14,264,000$-2,028,000$3,219,000$4,360,000$3,525,000$5,024,000$5,035,000$4,485,000$4,270,000$5,002,000$2,329,000$1,870,000$1,676,000$414,000$-94,000$2,917,000$2,387,000$1,682,000$2,086,000$1,740,000$7,266,000$1,025,000$894,000$935,000$1,118,000$1,302,000$1,373,000$1,216,000$1,301,000$1,095,000$902,000$1,332,000$117,000$490,000$97,000$461,000$-16,559,000$6,700,000$6,700,000$6,300,000$-7,818,000$7,000,000$4,100,000$3,500,000$-2,837,000$3,800,000$4,100,000$3,500,000$-2,428,000$3,200,000$2,600,000$2,200,000$-82,273$1,900,000$1,700,000$1,600,000$1,600,000$1,300,000$900,000$500,000$0$100,000$100,000$100,000
EPS$-0.035$-0.16$-0.37$-0.69$-0.76$-0.33$-0.39$-0.01$-0.1$0.098$-0.19$-0.14$-0.28$-0.25$-0.3$-0.36$-0.27$-0.086$-0.11$-0.11$3.31$19.7$-0.062$-0.036$-0.12$-0.21$1.51$3.75$3.48$6.93$-0.085$0.3$0.03$0.84$0.35$0.15$0.15$0.09$0.015$0.12$0.27$0.36$-0.014$0.45$1.2$1.8$-2.95$0.6$-0.59$-0.22$0.93$1.05$1.95$1.35$0.84$1.65$1.8$1.8$2.38$2.7$2.25$2.25$3.23$0.9$4.95$4.65$3.69$4.95$5.85$3.9$4.21$5.55$5.1$7.05$4.11$2.85$3$5.7$5.25$4.35$4.95$26.85$4.26$5.25$4.35$4.2$4.56$5.1$7.35$6.15$5.22$5.85$9$6.6$7.53$4.95$4.05$5.1$5.88$5.85$5.85$6$6.39$7.35$6.3$6.15$5.9$6.3$6.75$5.7$5.89$5.55$5.55$5.7$5.38$5.4$4.95$5.1$4.5$4.95$2.85$1.8$0$0$0$0

배당정보


배당락일종가배당금배당률배당기록일배당지급일

2024.09.25

-

$0.04

2.03%

2024.09.25

2024.10.08

2024.07.08

$2.68

$0.085

3.17%

2024.07.08

2024.07.22

2024.04.05

$4.02

$0.085

2.11%

2024.04.08

2024.04.22

2023.12.29

$3.91

$0.085

2.17%

2024.01.02

2024.01.16

2023.10.05

$4.12

$0.085

2.06%

2023.10.09

2023.10.23

2023.07.07

$4.89

$0.085

1.74%

2023.07.10

2023.07.24

2023.03.29

$3.92

$0.085

2.17%

2023.03.30

2023.04.11

2022.12.23

$4.98

$0.085

1.71%

2022.12.27

2023.01.09

2022.09.30

$6.4

$0.085

1.33%

2022.10.03

2022.10.17

2022.06.16

$7.22

$0.085

1.18%

2022.06.20

2022.07.05

2022.03.17

$7.98

$0.085

1.07%

2022.03.19

2022.04.01

2021.12.17

$7.12

$0.075

1.05%

2021.12.20

2022.01.05

2021.09.16

$6.96

$0.075

1.08%

2021.09.17

2021.09.29

2021.06.16

$9.19

$0.075

0.82%

2021.06.17

2021.06.30

2021.03.12

$13

$0.075

0.58%

2021.03.15

2021.03.30

2020.12.11

$12.06

$0.075

0.62%

2020.12.14

2020.12.29

2020.09.11

$10.33

$0.075

0.73%

2020.09.14

2020.09.29

2020.06.12

$9.62

$0.075

0.78%

2020.06.15

2020.06.29

2020.03.12

$11.6

$0.075

0.65%

2020.03.13

2020.03.25

2019.12.12

$14.55

$0.075

0.52%

2019.12.13

2019.12.27

2019.09.03

-

$4.6667

236.89%

2019.08.19

2019.06.13

-

$0.125

6.35%

2019.06.14

2019.06.27

2019.03.05

-

$0.125

6.35%

2019.03.06

2019.03.25

2018.12.13

-

$0.125

6.35%

2018.12.14

2018.12.27

2018.09.04

-

$0.125

6.35%

2018.09.05

2018.09.25

2018.06.14

-

$0.125

6.35%

2018.06.15

2018.06.28

2018.03.15

-

$0.125

6.35%

2018.03.16

2018.03.29

2017.12.28

-

$0.73

37.06%

2017.12.29

2018.01.11

2017.12.20

-

$0.125

6.35%

2017.12.21

2017.12.28

2017.09.15

-

$0.125

6.35%

2017.09.18

2017.09.25

2017.06.16

-

$2.105

106.85%

2017.06.20

2017.06.27

2017.04.12

-

$0.28

14.21%

2017.04.17

2017.04.24

2017.03.16

-

$0.21875

11.10%

2017.03.20

2017.03.27

2016.12.14

-

$0.21875

11.10%

2016.12.16

2016.12.23

2016.09.20

-

$0.21875

11.10%

2016.09.22

2016.09.28

2016.06.17

-

$0.21875

11.10%

2016.06.21

2016.06.28

2016.03.17

-

$0.21875

11.10%

2016.03.21

2016.03.29

2015.12.17

-

$0.21875

11.10%

2015.12.21

2015.12.29

2015.09.22

-

$0.21875

11.10%

2015.09.24

2015.09.30

2015.06.18

-

$0.21875

11.10%

2015.06.22

2015.06.29

2015.03.18

-

$0.21875

11.10%

2015.03.20

2015.03.27

2014.12.18

-

$0.21875

11.10%

2014.12.22

2014.12.29

2014.09.19

-

$0.21875

11.10%

2014.09.23

2014.09.29

2014.06.19

-

$0.21875

11.10%

2014.06.23

2014.06.27

2014.03.26

-

$5.595

284.01%

2014.03.10

2014.03.25

2014.03.20

-

$0.01

0.51%

2014.03.24

2014.03.28

2014.03.06

-

$5.5

279.19%

-

2013.12.27

-

$0.125

6.35%

2013.12.31

2014.01.06

2013.09.26

-

$0.125

6.35%

2013.09.30

2013.10.07

2013.06.26

-

$0.125

6.35%

2013.06.28

2013.07.08

2013.03.26

-

$0.125

6.35%

2013.03.28

2013.04.08

2012.12.27

-

$0.12

6.09%

2012.12.31

2013.01.07

2012.09.26

-

$0.16

8.12%

2012.09.28

2012.10.09

2012.06.27

-

$0.16

8.12%

2012.06.29

2012.07.09

2012.03.28

-

$0.16

8.12%

2012.03.30

2012.04.09

2011.12.28

-

$0.16

8.12%

2011.12.30

2012.01.09

2011.09.28

-

$0.16

8.12%

2011.09.30

2011.10.11

2011.06.28

-

$0.16

8.12%

2011.06.30

2011.07.11

2011.03.29

-

$0.16

8.12%

2011.03.31

2011.04.11

2010.12.29

-

$0.16

8.12%

2010.12.31

2011.01.10

2010.09.28

-

$0.16

8.12%

2010.09.30

2010.10.12

2010.06.28

-

$0.16

8.12%

2010.06.30

2010.07.12

2010.03.29

-

$0.16

8.12%

2010.03.31

2010.04.12

2009.12.29

-

$0.16

8.12%

2009.12.31

2010.01.11

2009.09.28

-

$0.16

8.12%

2009.09.30

2009.10.13

2009.06.26

-

$0.16

8.12%

2009.06.30

2009.07.13

2009.03.27

-

$0.225

11.42%

2009.03.31

2009.04.13

2008.12.29

-

$0.365

18.53%

2008.12.31

2009.01.12

2008.09.26

-

$0.225

11.42%

2008.09.30

2008.10.14

2008.06.26

-

$0.225

11.42%

2008.06.30

2008.07.09

2008.03.27

-

$0.2

10.15%

2008.03.31

2008.04.07

2007.12.27

-

$0.3

15.23%

2007.12.31

2008.01.07

2007.09.26

-

$0.3

15.23%

2007.09.28

2007.10.09

2007.06.27

-

$0.3

15.23%

2007.06.29

2007.07.09

2007.03.28

-

$0.3

15.23%

2007.03.30

2007.04.09

2006.12.27

-

$0.4

20.30%

2006.12.29

2007.01.08

2006.09.27

-

$0.3

15.23%

2006.09.30

2006.10.11

2006.06.28

-

$0.3

15.23%

2006.06.30

2006.07.11

2006.03.29

-

$0.3

15.23%

2006.03.31

2006.04.11

2005.12.28

-

$0.3

15.23%

2005.12.30

2006.01.09

2005.09.28

-

$0.3

15.23%

2005.09.30

2005.10.11

2005.06.28

-

$0.3

15.23%

2005.06.30

2005.07.11

2005.03.29

-

$0.35

17.77%

2005.03.31

2005.04.11

2004.12.29

-

$0.34

17.26%

2004.12.31

2005.01.10

2004.09.28

-

$0.34

17.26%

2004.09.30

2004.10.12

2004.06.28

-

$0.34

17.26%

2004.06.30

2004.07.12

2004.03.29

-

$0.137

6.95%

2004.03.31

2004.04.12

2004.02.19

-

$0.243

12.34%

2004.02.23

2004.02.27

2003.12.29

-

$0.38

19.29%

2003.12.31

2004.01.12

2003.09.26

-

$0.38

19.29%

2003.09.30

2003.10.14

2003.06.26

-

$0.38

19.29%

2003.06.30

2003.07.14

2003.03.27

-

$0.4

20.30%

2003.03.31

2003.04.14

2002.12.27

-

$0.4

20.30%

2002.12.31

2003.01.13

2002.09.26

-

$0.4

20.30%

2002.09.30

2002.10.07

2002.06.26

-

$0.4

20.30%

2002.06.28

2002.07.08

2002.03.26

-

$0.4

20.30%

2002.03.28

2002.04.08

2001.12.27

-

$0.4

20.30%

2001.12.31

2002.01.07

2001.09.26

-

$0.38

19.29%

2001.09.28

2001.10.09

2001.06.27

-

$0.375

19.04%

2001.06.29

2001.07.09

2001.03.28

-

$0.365

18.53%

2001.03.30

2001.04.09

2000.12.27

-

$0.365

18.53%

2000.12.29

2001.01.08

2000.09.27

-

$0.46

23.35%

2000.09.29

2000.10.10

2000.06.28

-

$0.46

23.35%

2000.06.30

2000.07.10

2000.03.29

-

$0.46

23.35%

2000.03.31

2000.04.10

1999.12.29

-

$0.46

23.35%

1999.12.31

2000.01.10

1999.09.28

-

$0.46

23.35%

1999.09.30

1999.10.12

1999.06.28

-

$0.46

23.35%

1999.06.30

1999.07.12

1999.03.29

-

$0.46

23.35%

1999.03.31

1999.04.12

1998.12.29

-

$0.455

23.10%

1998.12.31

1999.01.11

1998.09.28

-

$0.45

22.84%

1998.09.30

1998.10.13

1998.06.26

-

$0.44

22.34%

1998.06.30

1998.07.13

1998.03.27

-

$0.435

22.08%

1998.03.31

1998.04.13

1997.12.29

-

$0.43

21.83%

1997.12.31

1998.01.12

1997.09.26

-

$0.42

21.32%

1997.09.30

1997.10.14

1997.06.26

-

$0.41

20.81%

1997.06.30

1997.07.15

1997.03.26

-

$0.4

20.30%

1997.03.31

1997.04.14

1996.12.27

-

$0.39

19.80%

1996.12.31

1997.01.13

1996.09.26

-

$0.385

19.54%

1996.09.30

1996.10.14

1996.06.26

-

$0.38

19.29%

1996.06.28

1996.07.15

1996.03.27

-

$0.37

18.78%

1996.03.29

1996.04.15

1995.12.27

-

$0.355

18.02%

1995.12.29

1996.01.15

1995.09.27

-

$0.33

16.75%

1995.09.29

1995.10.16

1995.06.28

-

$0.315

15.99%

1995.06.30

1995.07.17

1995.03.27

-

$0.3

15.23%

1995.03.31

1995.04.10

1994.12.23

-

$0.28

14.21%

1994.12.30

1995.01.09

1994.10.25

-

$0.24

12.18%

1994.10.31

1994.11.14

1994.07.25

-

$0.24

12.18%

1994.07.29

1994.08.15

1994.04.25

-

$0.24

12.18%

1994.04.29

1994.05.09