코카콜라 컨솔리데이티드

심볼

COKE

주가

$1280.39

시가총액

$11,217,084,504

거래소

NASDAQ

Sector

Consumer Defensive

산업

Beverages - Non-Alcoholic

배당률

1.99%

배당락일

2024-10-25

재무정보

2024-06-282024-03-292023-12-312023-09-292023-06-302023-03-312022-12-312022-09-302022-07-012022-04-012021-12-312021-10-012021-07-022021-04-022020-12-312020-09-272020-06-282020-03-292019-12-292019-09-292019-06-302019-03-312018-12-302018-09-302018-07-012018-04-012017-12-312017-10-012017-07-022017-04-022017-01-012016-10-022016-07-032016-04-032016-01-032015-09-272015-06-282015-03-292014-12-282014-09-282014-06-292014-03-302013-12-292013-09-292013-06-302013-03-312012-12-302012-09-302012-07-012012-04-012012-01-012011-10-022011-07-032011-04-032011-01-022010-10-032010-07-042010-04-042010-01-032009-09-272009-06-282009-03-292008-12-282008-09-282008-06-292008-03-302007-12-302007-09-302007-07-012007-04-012006-12-312006-10-012006-07-022006-04-022006-01-012005-10-022005-07-032005-04-032005-01-022004-09-262004-06-272004-03-282003-12-282003-09-282003-06-292003-03-302002-12-292002-09-292002-06-302002-03-312001-12-302001-09-302001-07-012001-04-012000-12-312000-10-012000-07-022000-04-022000-01-021999-10-031999-07-041999-04-041999-01-031998-09-271998-06-281998-03-291997-12-281997-09-281997-06-291997-03-301996-12-291996-09-291996-06-301996-03-311995-12-311995-10-011995-07-021995-04-021995-01-011994-10-021994-07-031994-04-031994-01-021993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
매출$1.8B$1.6B$1.6B$1.7B$1.7B$1.6B$1.6B$1.6B$1.6B$1.4B$1.4B$1.5B$1.4B$1.3B$1.3B$1.3B$1.2B$1.2B$1.2B$1.3B$1.3B$1.1B$1.1B$1.2B$1.2B$1.1B$1.1B$1.2B$1.2B$865,702,000$841,560,000$849,028,000$840,384,000$625,456,000$619,716,000$618,806,000$614,683,000$453,253,000$440,638,000$457,676,000$459,473,000$388,582,000$394,337,000$434,464,000$428,979,000$383,551,000$386,700,000$419,855,000$430,693,000$377,185,000$372,859,000$405,858,000$422,893,000$359,629,000$354,376,000$395,364,000$417,361,000$347,498,000$354,420,000$374,556,000$377,749,000$336,261,000$348,375,000$381,563,000$396,003,000$337,674,000$340,640,000$367,360,000$390,443,000$337,556,000$340,576,000$370,626,000$386,624,000$333,179,000$357,721,000$358,414,000$357,780,000$306,257,000$318,708,000$321,336,000$333,711,000$282,727,000$291,763,000$325,637,000$318,165,000$275,200,000$289,227,000$333,047,000$341,119,000$283,198,000$254,347,000$266,604,000$271,678,000$230,057,000$237,452,000$258,565,000$270,933,000$228,184,000$230,951,000$260,300,000$261,000,000$220,300,000$235,200,000$248,500,000$241,400,000$203,300,000$196,500,000$219,100,000$208,200,000$178,400,000$183,600,000$204,600,000$213,600,000$172,000,000$179,500,000$203,600,000$207,900,000$171,000,000$171,000,000$188,400,000$200,700,000$163,800,000$156,300,000$181,900,000$194,500,000$154,300,000$162,900,000$170,900,000$173,900,000$148,100,000$114,500,000$123,300,000$125,100,000$101,900,000$98,000,000$115,400,000$123,200,000$94,400,000$92,800,000$101,500,000$105,200,000$84,700,000$78,500,000$86,900,000$92,100,000$70,600,000$76,900,000$95,600,000$105,100,000$76,900,000$86,900,000$98,000,000$126,500,000$78,900,000$77,300,000$93,000,000
매출총이익$715,635,000$641,715,000$641,478,000$661,550,000$671,577,000$624,106,000$598,612,000$621,107,000$550,659,000$507,576,000$492,832,000$517,712,000$494,940,000$448,703,000$461,875,000$472,438,000$429,301,000$405,295,000$413,191,000$432,224,000$435,779,000$389,308,000$380,647,000$420,344,000$411,977,000$364,948,000$383,424,000$410,324,000$415,178,000$332,021,000$324,927,000$327,190,000$319,707,000$243,898,000$240,806,000$238,536,000$237,317,000$184,373,000$178,444,000$184,942,000$185,520,000$156,333,000$158,514,000$176,112,000$170,315,000$153,699,000$154,374,000$170,928,000$173,413,000$155,594,000$151,793,000$162,716,000$165,573,000$149,161,000$152,988,000$173,117,000$168,008,000$146,703,000$155,418,000$157,320,000$160,127,000$147,129,000$147,581,000$155,827,000$171,880,000$139,918,000$145,141,000$155,212,000$169,290,000$151,491,000$151,475,000$157,389,000$167,689,000$146,026,000$160,084,000$161,185,000$166,552,000$139,942,000$147,610,000$151,398,000$160,685,000$140,517,000$140,033,000$156,759,000$153,660,000$134,894,000$131,160,000$153,918,000$159,671,000$134,582,000$114,833,000$121,108,000$124,708,000$106,467,000$109,885,000$121,051,000$128,032,000$106,046,000$104,311,000$117,600,000$115,600,000$92,200,000$98,400,000$105,900,000$104,400,000$85,000,000$82,600,000$94,200,000$94,000,000$79,100,000$80,100,000$90,000,000$94,000,000$73,700,000$72,400,000$82,800,000$87,400,000$72,100,000$72,900,000$75,800,000$81,800,000$66,500,000$62,400,000$73,200,000$85,600,000$69,900,000$71,600,000$72,500,000$74,100,000$64,700,000$49,500,000$52,300,000$54,900,000$45,200,000$47,300,000$48,200,000$54,100,000$41,300,000$41,200,000$42,400,000$45,200,000$84,700,000$78,500,000$86,900,000$92,100,000$70,600,000$76,900,000$95,600,000$105,100,000$76,900,000$86,900,000$98,000,000$126,500,000$78,900,000$77,300,000$93,000,000
영업 비용$457,824,000$425,110,000$458,711,000$522,609,000$477,684,000$418,052,000$425,773,000$431,177,000$403,366,000$376,591,000$405,737,000$380,681,000$374,079,000$354,519,000$368,280,000$368,594,000$346,183,000$372,474,000$373,651,000$378,378,000$368,565,000$369,154,000$367,831,000$375,940,000$392,298,000$383,945,000$384,296,000$374,194,000$367,865,000$318,413,000$304,006,000$287,389,000$264,971,000$231,497,000$225,565,000$210,851,000$199,001,000$167,471,000$164,303,000$156,496,000$154,256,000$144,217,000$157,454,000$145,912,000$143,416,000$138,211,000$140,308,000$143,490,000$144,864,000$136,961,000$136,826,000$137,752,000$137,153,000$129,982,000$137,809,000$139,455,000$138,190,000$129,044,000$139,030,000$131,024,000$129,449,000$125,988,000$134,428,000$149,384,000$135,673,000$136,243,000$136,541,000$134,972,000$136,796,000$130,942,000$132,030,000$135,557,000$138,452,000$131,876,000$143,456,000$133,094,000$132,369,000$126,716,000$132,257,000$128,207,000$130,380,000$125,017,000$124,752,000$128,202,000$126,838,000$121,838,000$118,297,000$123,049,000$126,527,000$115,192,000$105,095,000$101,049,000$103,062,000$95,892,000$103,171,000$101,729,000$103,806,000$94,101,000$93,381,000$94,500,000$92,400,000$86,200,000$84,900,000$83,800,000$79,100,000$78,600,000$73,800,000$73,700,000$69,700,000$69,400,000$73,300,000$71,400,000$69,000,000$63,500,000$62,900,000$65,500,000$65,000,000$59,300,000$63,000,000$60,100,000$61,800,000$56,300,000$52,700,000$57,000,000$65,600,000$58,400,000$60,200,000$60,500,000$60,400,000$57,900,000$44,600,000$45,000,000$44,600,000$40,700,000$41,400,000$40,300,000$42,500,000$36,900,000$36,500,000$35,700,000$36,600,000$0$-295,300,000$0$0$0$-354,100,000$0$0$0$-383,100,000$0$0$0$-298,200,000$0
EBITDA$305,469,000$263,356,000$319,621,000$183,052,000$209,781,000$205,640,000$159,337,000$230,283,000$187,698,000$172,076,000$30,600,000$183,431,000$164,160,000$136,653,000$138,488,000$150,351,000$124,369,000$74,794,000$6,744,000$97,472,000$110,311,000$64,121,000$-14,425,000$90,316,000$65,691,000$32,733,000$27,500,000$84,602,000$63,830,000$36,343,000$82,128,000$47,126,000$65,710,000$19,639,000$14,668,000$23,693,000$72,918,000$29,470,000$13,064,000$28,446,000$31,264,000$26,685,000$1,060,000$30,200,000$41,314,000$30,128,000$14,066,000$27,438,000$43,949,000$34,282,000$30,928,000$24,964,000$28,420,000$34,128,000$34,382,000$48,358,000$44,387,000$32,017,000$33,579,000$26,296,000$45,555,000$35,491,000$30,477,000$23,440,000$53,520,000$20,603,000$23,018,000$37,786,000$49,454,000$37,948,000$32,594,000$39,002,000$46,513,000$31,221,000$34,082,000$45,518,000$51,310,000$30,831,000$33,804,000$41,752,000$48,761,000$33,947,000$35,307,000$48,359,000$47,117,000$32,968,000$34,745,000$51,178,000$53,337,000$38,961,000$32,469,000$41,514,000$43,998,000$31,467,000$26,491,000$35,034,000$45,003,000$32,823,000$34,967,000$43,400,000$42,000,000$25,100,000$27,300,000$35,800,000$38,900,000$19,700,000$21,200,000$32,600,000$36,300,000$21,400,000$17,600,000$30,100,000$36,700,000$21,300,000$20,300,000$28,200,000$32,900,000$23,200,000$19,900,000$23,900,000$29,300,000$19,200,000$18,900,000$25,900,000$31,500,000$22,000,000$22,000,000$22,300,000$23,600,000$18,700,000$13,200,000$15,400,000$18,200,000$12,400,000$14,600,000$16,100,000$19,800,000$12,200,000$13,000,000$14,000,000$15,400,000$84,700,000$-216,800,000$86,900,000$92,100,000$70,600,000$-277,200,000$95,600,000$105,100,000$76,900,000$-296,200,000$98,000,000$126,500,000$78,900,000$-220,900,000$93,000,000
세전 소득$232,225,000$222,835,000$112,543,000$120,984,000$164,752,000$159,202,000$155,473,000$159,101,000$133,948,000$126,565,000$22,359,000$93,952,000$65,455,000$73,383,000$88,861,000$73,417,000$57,800,000$20,962,000$-3,400,000$22,170,000$24,038,000$-8,583,000$-27,314,000$43,443,000$-2,883,000$-26,533,000$29,131,000$30,659,000$11,324,000$-8,108,000$40,187,000$38,674,000$27,962,000$-14,111,000$8,515,000$39,658,000$46,483,000$4,466,000$5,691,000$21,113,000$23,921,000$4,893,000$-6,194,000$22,839,000$19,490,000$8,109,000$5,911,000$18,405,000$19,470,000$9,562,000$5,886,000$15,877,000$19,378,000$10,410,000$6,505,000$24,821,000$21,016,000$8,849,000$7,068,000$17,430,000$20,743,000$11,883,000$2,675,000$-3,668,000$24,898,000$-6,420,000$-2,437,000$7,995,000$19,031,000$7,650,000$6,295,000$8,246,000$15,245,000$1,374,000$2,810,000$14,885,000$19,849,000$1,208,000$2,820,000$11,007,000$17,978,000$4,745,000$4,461,000$16,711,000$14,518,000$2,370,000$-1,897,000$16,522,000$17,853,000$5,592,000$-2,009,000$8,371,000$8,280,000$-2,946,000$-6,974,000$9,997,000$9,822,000$-3,010,000$-6,514,000$8,900,000$9,500,000$-6,900,000$1,500,000$10,800,000$14,900,000$-4,000,000$-1,000,000$10,500,000$14,500,000$200,000$-1,400,000$9,800,000$15,800,000$1,500,000$800,000$7,700,000$13,400,000$3,300,000$1,300,000$8,600,000$11,800,000$2,600,000$2,300,000$8,500,000$10,600,000$2,500,000$1,100,000$2,300,000$13,000,000$6,300,000$4,200,000$1,300,000$4,400,000$-1,900,000$-1,500,000$1,100,000$4,500,000$3,800,000$-2,000,000$100,000$2,200,000$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0
순이익$172,812,000$165,741,000$75,836,000$92,093,000$122,319,000$118,127,000$118,445,000$118,761,000$99,562,000$93,390,000$19,107,000$68,930,000$48,180,000$53,363,000$66,378,000$51,884,000$39,569,000$14,662,000$-10,170,000$13,006,000$15,370,000$-6,831,000$-26,976,000$25,164,000$-3,933,000$-14,185,000$77,922,000$17,316,000$6,348,000$-5,051,000$21,393,000$23,142,000$15,652,000$-10,041,000$4,291,000$25,553,000$26,934,000$2,224,000$2,990,000$12,132,000$13,783,000$2,449,000$-4,585,000$16,169,000$11,229,000$4,862,000$1,826,000$10,079,000$10,747,000$4,565,000$1,826,000$9,768,000$11,101,000$5,913,000$3,821,000$15,533,000$12,043,000$4,660,000$1,990,000$15,428,000$12,187,000$8,531,000$1,416,000$-3,145,000$15,155,000$-4,335,000$-1,759,000$5,273,000$11,691,000$4,651,000$8,600,000$4,941,000$8,887,000$815,000$1,921,000$8,792,000$11,519,000$719,000$2,322,000$6,108,000$10,623,000$2,795,000$3,550,000$13,846,000$11,900,000$1,407,000$-877,000$9,539,000$10,783,000$3,378,000$-1,672,000$7,915,000$5,009,000$-1,782,000$-4,464,000$6,398,000$6,317,000$-1,957,000$-4,259,000$5,800,000$6,200,000$-4,500,000$1,000,000$7,000,000$9,400,000$-2,500,000$-600,000$6,600,000$9,100,000$100,000$-800,000$6,500,000$9,500,000$900,000$-4,200,000$4,600,000$8,100,000$2,000,000$1,000,000$4,900,000$6,700,000$-700,000$1,700,000$5,700,000$6,000,000$1,300,000$-117,400,000$1,800,000$3,800,000$-2,300,000$1,000,000$600,000$2,500,000$-1,600,000$-1,200,000$400,000$2,900,000$-2,000,000$-1,700,000$-300,000$1,600,000$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0
영업이익$257,810,999$216,605,000$178,467,000$216,260,000$233,670,000$162,131,000$116,130,000$189,930,000$147,293,000$130,985,000$87,095,000$137,031,000$120,861,000$94,184,000$93,595,000$103,844,000$83,118,000$32,821,000$39,540,000$53,846,000$67,214,000$20,154,000$12,816,000$44,404,000$19,679,000$-18,997,000$-872,000$36,130,000$47,313,000$13,608,000$20,921,000$39,801,000$54,736,000$12,401,000$15,241,000$27,685,000$38,316,000$16,902,000$14,141,000$28,446,000$31,264,000$12,116,000$1,060,000$30,200,000$26,899,000$15,488,000$14,066,000$27,438,000$28,549,000$18,633,000$14,967,000$24,964,000$28,420,000$19,179,000$15,179,000$33,662,000$29,818,000$17,659,000$16,388,000$26,296,000$30,678,000$21,141,000$13,153,000$6,443,000$36,207,000$3,675,000$8,600,000$20,240,000$32,494,000$20,549,000$19,445,000$21,832,000$29,237,000$14,150,000$16,628,000$28,091,000$34,183,000$13,226,000$15,353,000$23,191,000$30,305,000$15,500,000$15,281,000$28,557,000$26,822,000$13,056,000$12,863,000$30,869,000$33,144,000$19,390,000$9,738,000$20,059,000$21,646,000$10,575,000$6,714,000$19,322,000$24,226,000$11,945,000$10,930,000$23,100,000$23,200,000$6,000,000$13,500,000$22,100,000$25,300,000$6,400,000$8,800,000$20,500,000$24,300,000$9,700,000$6,800,000$18,600,000$25,000,000$10,200,000$9,500,000$17,300,000$22,400,000$12,800,000$9,900,000$15,700,000$20,000,000$10,200,000$9,700,000$16,200,000$20,000,000$11,500,000$11,400,000$12,000,000$13,700,000$6,800,000$4,900,000$7,300,000$10,300,000$4,500,000$5,900,000$7,900,000$11,600,000$4,400,000$4,700,000$6,700,000$8,600,000$84,700,000$-216,800,000$86,900,000$92,100,000$70,600,000$-277,200,000$95,600,000$105,100,000$76,900,000$-296,200,000$98,000,000$126,500,000$78,900,000$-220,900,000$93,000,000
EPS$18.57$17.68$8.09$9.82$13.05$12.6$12.64$12.67$10.62$9.94$2.04$7.36$5.14$5.69$7.08$5.53$4.23$1.56$-1.09$1.39$1.64$-0.73$-2.88$2.69$-0.42$-1.52$8.35$1.86$0.68$-0.54$2.31$2.48$1.68$-1.41$0.46$2.75$2.9$0.24$0.32$1.31$1.49$0.26$-0.5$1.75$1.21$0.53$0.2$1.09$1.16$0.5$0.23$1.06$1.21$0.64$0.34$1.69$1.31$0.51$0.18$1.68$1.33$0.93$0.15$-0.47$1.66$-0.65$-0.26$0.58$1.28$0.51$0.95$0.54$0.98$0.09$0.21$0.97$1.27$0.08$0.25$0.67$1.17$0.31$0.4$1.53$1.32$0.16$-0.097$1.08$1.23$0.39$-0.19$0.9$0.57$-0.2$-0.51$0.73$0.72$-0.22$-0.49$0.67$0.72$-0.54$0.12$0.84$1.12$-0.29$-0.072$0.79$1.09$0.01$-0.087$0.7$1.03$0.1$-0.45$0.5$0.87$0.21$0.11$0.53$0.72$-0.08$0.18$0.62$0.65$0.15$-11.74$0.18$0.42$-0.25$-0.02$0.06$0.29$-0.17$-0.15$0.049$0.32$-0.22$-0.17$-0.03$0.17$-0.29$-0.42$0.13$0.38$-0.32$-0.58$0.02$-0.65$-1.96$-3.48$0.45$0.66$0.36$0.15$0.52

배당정보


배당락일종가배당금배당률배당기록일배당지급일

2024.10.25

-

$2.5

0.20%

2024.10.25

2024.11.08

2024.07.26

$1104.02

$0.5

0.05%

2024.07.26

2024.08.09

2024.04.25

$842.49

$0.5

0.06%

2024.04.26

2024.05.10

2024.01.25

$873.94

$16.5

1.89%

2024.01.26

2024.02.09

2023.10.26

$642.32

$0.5

0.08%

2023.10.27

2023.11.10

2023.07.27

$635.91

$0.5

0.08%

2023.07.28

2023.08.11

2023.04.27

$570.66

$0.5

0.09%

2023.04.28

2023.05.12

2023.01.26

$502.02

$3.5

0.70%

2023.01.27

2023.02.10

2022.10.26

$469.65

$0.25

0.05%

2022.10.27

2022.11.10

2022.07.28

$507.17

$0.25

0.05%

2022.07.29

2022.08.12

2022.04.27

$473.45

$0.25

0.05%

2022.04.28

2022.05.12

2022.01.27

$584.92

$0.25

0.04%

2022.01.28

2022.02.11

2021.10.21

$397.91

$0.25

0.06%

2021.10.22

2021.11.05

2021.07.22

$409.3

$0.25

0.06%

2021.07.23

2021.08.06

2021.04.22

$312.97

$0.25

0.08%

2021.04.23

2021.05.07

2021.01.21

$256.21

$0.25

0.10%

2021.01.22

2021.02.05

2020.10.22

$248.99

$0.25

0.10%

2020.10.23

2020.11.06

2020.07.23

$227.59

$0.25

0.11%

2020.07.24

2020.08.07

2020.04.22

$223.72

$0.25

0.11%

2020.04.23

2020.05.07

2020.01.23

$281.84

$0.25

0.09%

2020.01.24

2020.02.07

2019.10.24

$271.19

$0.25

0.09%

2019.10.25

2019.11.08

2019.07.25

-

$0.25

0.02%

2019.07.26

2019.08.09

2019.04.25

-

$0.25

0.02%

2019.04.26

2019.05.10

2019.01.24

-

$0.25

0.02%

2019.01.25

2019.02.08

2018.10.25

-

$0.25

0.02%

2018.10.26

2018.11.09

2018.07.26

-

$0.25

0.02%

2018.07.27

2018.08.10

2018.04.26

-

$0.25

0.02%

2018.04.27

2018.05.11

2018.01.25

-

$0.25

0.02%

2018.01.26

2018.02.09

2017.10.26

-

$0.25

0.02%

2017.10.27

2017.11.10

2017.07.26

-

$0.25

0.02%

2017.07.28

2017.08.11

2017.04.26

-

$0.25

0.02%

2017.04.28

2017.05.12

2017.01.25

-

$0.25

0.02%

2017.01.27

2017.02.10

2016.10.26

-

$0.25

0.02%

2016.10.28

2016.11.10

2016.07.27

-

$0.25

0.02%

2016.07.29

2016.08.12

2016.04.27

-

$0.25

0.02%

2016.04.29

2016.05.13

2016.01.27

-

$0.25

0.02%

2016.01.29

2016.02.12

2015.10.28

-

$0.25

0.02%

2015.10.30

2015.11.13

2015.07.29

-

$0.25

0.02%

2015.07.31

2015.08.14

2015.04.29

-

$0.25

0.02%

2015.05.01

2015.05.15

2015.01.28

-

$0.25

0.02%

2015.01.30

2015.02.13

2014.10.29

-

$0.25

0.02%

2014.10.31

2014.11.14

2014.07.30

-

$0.25

0.02%

2014.08.01

2014.08.15

2014.04.30

-

$0.25

0.02%

2014.05.02

2014.05.16

2014.01.29

-

$0.25

0.02%

2014.01.31

2014.02.14

2013.10.30

-

$0.25

0.02%

2013.11.01

2013.11.15

2013.07.31

-

$0.25

0.02%

2013.08.02

2013.08.16

2013.05.01

-

$0.25

0.02%

2013.05.03

2013.05.17

2013.01.30

-

$0.25

0.02%

2013.02.01

2013.02.15

2012.10.31

-

$0.25

0.02%

2012.11.02

2012.11.16

2012.08.01

-

$0.25

0.02%

2012.08.03

2012.08.17

2012.05.02

-

$0.25

0.02%

2012.05.04

2012.05.18

2012.02.01

-

$0.25

0.02%

2012.02.03

2012.02.17

2011.11.03

-

$0.25

0.02%

2011.11.07

2011.11.18

2011.08.03

-

$0.25

0.02%

2011.08.05

2011.08.19

2011.05.04

-

$0.25

0.02%

2011.05.06

2011.05.20

2011.02.03

-

$0.25

0.02%

2011.02.07

2011.02.18

2010.11.04

-

$0.25

0.02%

2010.11.08

2010.11.19

2010.08.04

-

$0.25

0.02%

2010.08.06

2010.08.20

2010.05.05

-

$0.25

0.02%

2010.05.07

2010.05.21

2010.02.04

-

$0.25

0.02%

2010.02.08

2010.02.19

2009.11.05

-

$0.25

0.02%

2009.11.09

2009.11.20

2009.08.05

-

$0.25

0.02%

2009.08.07

2009.08.21

2009.05.06

-

$0.25

0.02%

2009.05.08

2009.05.22

2009.02.05

-

$0.25

0.02%

2009.02.09

2009.02.20

2008.11.05

-

$0.25

0.02%

2008.11.07

2008.11.21

2008.08.06

-

$0.25

0.02%

2008.08.08

2008.08.22

2008.05.07

-

$0.25

0.02%

2008.05.09

2008.05.23

2008.02.06

-

$0.25

0.02%

2008.02.08

2008.02.22

2007.11.07

-

$0.25

0.02%

2007.11.09

2007.11.23

2007.08.08

-

$0.25

0.02%

2007.08.10

2007.08.24

2007.05.09

-

$0.25

0.02%

2007.05.11

2007.05.25

2007.02.07

-

$0.25

0.02%

2007.02.09

2007.02.23

2006.11.08

-

$0.25

0.02%

2006.11.10

2006.11.24

2006.08.09

-

$0.25

0.02%

2006.08.11

2006.08.25

2006.05.10

-

$0.25

0.02%

2006.05.12

2006.05.26

2006.02.08

-

$0.25

0.02%

2006.02.10

2006.02.24

2005.11.08

-

$0.25

0.02%

2005.11.10

2005.11.25

2005.08.10

-

$0.25

0.02%

2005.08.12

2005.08.26

2005.05.11

-

$0.25

0.02%

2005.05.13

2005.05.27

2005.02.09

-

$0.25

0.02%

2005.02.11

2005.02.25

2004.11.09

-

$0.25

0.02%

2004.11.12

2004.11.26

2004.08.11

-

$0.25

0.02%

2004.08.13

2004.08.27

2004.05.12

-

$0.25

0.02%

2004.05.14

2004.05.28

2004.02.11

-

$0.25

0.02%

2004.02.13

2004.02.27

2003.11.12

-

$0.25

0.02%

2003.11.14

2003.11.28

2003.08.13

-

$0.25

0.02%

2003.08.15

2003.08.29

2003.05.14

-

$0.25

0.02%

2003.05.16

2003.05.30

2003.02.12

-

$0.25

0.02%

2003.02.14

2003.02.28

2002.11.13

-

$0.25

0.02%

2002.11.15

2002.11.29

2002.08.14

-

$0.25

0.02%

2002.08.16

2002.08.30

2002.05.15

-

$0.25

0.02%

2002.05.17

2002.05.31

2002.02.13

-

$0.25

0.02%

2002.02.15

2002.03.01

2001.11.14

-

$0.25

0.02%

2001.11.16

2001.11.30

2001.08.15

-

$0.25

0.02%

2001.08.17

2001.08.31

2001.05.16

-

$0.25

0.02%

2001.05.18

2001.06.01

2001.02.14

-

$0.25

0.02%

2001.02.16

2001.03.02

2000.11.15

-

$0.25

0.02%

2000.11.17

2000.12.01

2000.08.16

-

$0.25

0.02%

2000.08.18

2000.09.01

2000.05.17

-

$0.25

0.02%

2000.05.19

2000.06.02

2000.02.16

-

$0.25

0.02%

2000.02.18

2000.03.03

1999.11.17

-

$0.25

0.02%

1999.11.19

1999.12.03

1999.08.18

-

$0.25

0.02%

1999.08.20

1999.09.03

1999.05.19

-

$0.25

0.02%

1999.05.21

1999.06.04

1999.02.17

-

$0.25

0.02%

1999.02.19

1999.03.05

1998.11.18

-

$0.25

0.02%

1998.11.20

1998.12.04

1998.08.19

-

$0.25

0.02%

1998.08.21

1998.09.04

1998.05.20

-

$0.25

0.02%

1998.05.22

1998.06.05

1998.02.18

-

$0.25

0.02%

1998.02.20

1998.03.06

1997.11.19

-

$0.25

0.02%

1997.11.21

1997.12.05

1997.08.20

-

$0.25

0.02%

1997.08.22

1997.09.05

1997.05.20

-

$0.25

0.02%

1997.05.22

1997.06.05

1997.02.18

-

$0.25

0.02%

1997.02.20

1997.03.06

1996.11.20

-

$0.25

0.02%

1996.11.22

1996.12.06

1996.08.21

-

$0.25

0.02%

1996.08.23

1996.09.06

1996.05.21

-

$0.25

0.02%

1996.05.23

1996.06.06

1996.02.20

-

$0.25

0.02%

1996.02.22

1996.03.07

1995.11.21

-

$0.25

0.02%

1995.11.24

1995.12.08

1995.08.23

-

$0.25

0.02%

1995.08.25

1995.09.08

1995.05.19

-

$0.25

0.02%

1995.05.25

1995.06.08

1995.02.16

-

$0.25

0.02%

1995.02.23

1995.03.09

1994.11.18

-

$0.25

0.02%

1994.11.25

1994.12.09

1994.08.22

-

$0.25

0.02%

1994.08.26

1994.09.09

1994.05.20

-

$0.25

0.02%

1994.05.26

1994.06.09

1994.02.17

-

$0.25

0.02%

1994.02.24

1994.03.10

1993.11.19

-

$0.22

0.02%

1993.11.26

1993.12.10

1993.08.23

-

$0.22

0.02%

1993.08.27

1993.09.10

1993.05.21

-

$0.22

0.02%

1993.05.27

1993.06.10

1993.02.18

-

$0.22

0.02%

1993.02.24

1993.03.10

1992.11.19

-

$0.22

0.02%

1992.11.26

1992.12.10

1992.08.21

-

$0.22

0.02%

1992.08.27

1992.09.10

1992.05.20

-

$0.22

0.02%

1992.05.27

1992.06.10

1992.02.19

-

$0.22

0.02%

1992.02.25

1992.03.10

1991.11.19

-

$0.22

0.02%

1991.11.25

1991.12.10

1991.08.20

-

$0.22

0.02%

1991.08.26

1991.09.10

1991.05.20

-

$0.22

0.02%

1991.05.24

1991.06.10

1991.02.19

-

$0.22

0.02%

1991.02.25

1991.03.08

1990.11.16

-

$0.22

0.02%

1990.11.23

1990.12.10

1990.08.20

-

$0.22

0.02%

1990.08.24

1990.09.10

1990.05.18

-

$0.22

0.02%

1990.05.24

1990.06.08

1990.02.15

-

$0.22

0.02%

1990.02.22

1990.03.09

1989.11.17

-

$0.22

0.02%

1989.11.24

1989.12.08

1989.08.18

-

$0.22

0.02%

1989.08.24

1989.09.08

1989.05.24

-

$0.22

0.02%

1989.05.31

1989.06.09

1989.02.16

-

$0.22

0.02%

1989.02.23

1989.03.10

1988.11.17

-

$0.22

0.02%

1988.11.23

1988.12.09

1988.08.18

-

$0.22

0.02%

1988.08.24

1988.09.09

1988.05.20

-

$0.22

0.02%

1988.05.26

1988.06.10

1988.02.18

-

$0.22

0.02%

1988.02.24

1988.03.10

1987.11.18

-

$0.22

0.02%

1987.11.24

1987.12.10

1987.08.20

-

$0.22

0.02%

1987.08.26

1987.09.10

1987.05.20

-

$0.22

0.02%

1987.05.27

1987.06.10

1987.02.18

-

$0.22

0.02%

1987.02.24

1987.03.10