2023.12.20

$5.52697

11.15%

2023.12.27

2022.12.13

$7.558

15.20%

2022.12.19

2021.12.13

$1.76

3.27%

2021.12.17

2020.12.14

$0.973

1.81%

2020.12.18

2019.12.16

$1.023

1.90%

2019.12.20

2018.12.18

$0.998

1.86%

2018.12.24

2017.12.19

$1.019

1.89%

2017.12.26

2016.12.21

$0.701

1.30%

2016.12.28

2015.12.21

$0.399

0.74%

2015.12.28

2014.12.17

$0.291

0.54%

2014.12.24

2013.12.18

$0.262

0.49%

2013.12.30

2012.12.18

$0.271

0.50%

2012.12.27

2011.12.20

$0.473

0.88%

2011.12.29

2010.12.21

$0.29

0.54%

2010.12.30

2009.12.22

$0.208

0.39%

2009.12.31

2008.12.23

$0.602

1.12%

2008.12.31

2007.12.24

$0.39

0.73%

2008.01.04

2006.12.20

$0.302

0.56%

2006.12.29

2005.12.23

$0.136

0.25%

2005.12.30

2004.12.23

$0.08

0.15%

2004.12.30

2003.12.22

$0.022

0.04%

2004.01.02

2000.08.24

$0.858

1.60%

2000.08.31