제너럴 일렉트릭
심볼
GE
주가
$192.18
시가총액
$208,382,695,800
거래소
NYSE
Sector
Industrials
산업
Aerospace & Defense
배당률
0.47%
배당락일
2024-09-26
재무정보
| 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-05-09 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 | 2008-12-31 | 2008-09-30 | 2008-06-30 | 2008-03-31 | 2007-12-31 | 2007-09-30 | 2007-06-30 | 2007-03-31 | 2006-12-31 | 2006-09-30 | 2006-06-30 | 2006-03-31 | 2005-12-31 | 2005-09-30 | 2005-06-30 | 2005-03-31 | 2004-12-31 | 2004-09-30 | 2004-06-30 | 2004-03-31 | 2003-12-31 | 2003-09-30 | 2003-06-30 | 2003-03-31 | 2002-12-31 | 2002-09-30 | 2002-06-30 | 2002-03-31 | 2001-12-31 | 2001-09-30 | 2001-06-30 | 2001-03-31 | 2000-12-31 | 2000-09-30 | 2000-06-30 | 2000-03-31 | 1999-12-31 | 1999-09-30 | 1999-06-30 | 1999-03-31 | 1998-12-31 | 1998-09-30 | 1998-06-30 | 1998-03-31 | 1997-12-31 | 1997-09-30 | 1997-06-30 | 1997-03-31 | 1996-12-31 | 1996-09-30 | 1996-06-30 | 1996-03-31 | 1995-12-31 | 1995-09-30 | 1995-06-30 | 1995-03-31 | 1994-12-31 | 1994-09-30 | 1994-06-30 | 1994-03-31 | 1993-12-31 | 1993-09-30 | 1993-06-30 | 1993-03-31 | 1992-12-31 | 1992-09-30 | 1992-06-30 | 1992-03-31 | 1991-12-31 | 1991-09-30 | 1991-06-30 | 1991-03-31 | 1990-12-31 | 1990-09-30 | 1990-06-30 | 1990-03-31 | 1989-12-31 | 1989-09-30 | 1989-06-30 | 1989-03-31 | 1988-12-31 | 1988-09-30 | 1988-06-30 | 1988-03-31 | 1987-12-31 | 1987-09-30 | 1987-06-30 | 1987-03-31 | 1986-12-31 | 1986-09-30 | 1986-06-30 | 1986-03-31 | 1985-12-31 | 1985-09-30 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 매출 | $9.1B | $16.1B | $19.4B | $17.3B | $8.8B | $14.5B | $21.8B | $19.1B | $18.6B | $17B | $20.3B | $18.4B | $18.3B | $17.1B | $21.9B | $19.4B | $17.8B | $20.5B | $26.2B | $23.4B | $28.8B | $27.3B | $33.3B | $29.6B | $30.1B | $28.7B | $32.4B | $31.3B | $29.3B | $27.5B | $32.5B | $29B | $30.3B | $27.8B | $32.8B | $31.5B | $32B | $29.2B | $42B | $35.9B | $35.9B | $34B | $39.5B | $35.4B | $35B | $33.4B | $38.5B | $36.3B | $36.5B | $35.2B | $38B | $35.4B | $35.6B | $38.4B | $41.4B | $35.9B | $37.4B | $36.6B | $41.4B | $37.8B | $39.1B | $38.4B | $46.2B | $47.2B | $46.9B | $42.3B | $48.6B | $42.5B | $42.3B | $40.2B | $44.8B | $40.9B | $39.9B | $37.8B | $26.5B | $41.9B | $41.6B | $39.7B | $43.7B | $38.3B | $37B | $33.4B | $37B | $33.4B | $33.4B | $30.3B | $35.4B | $32.6B | $33.2B | $30.5B | $34B | $29.5B | $32B | $30.5B | $35B | $32B | $32.9B | $29.9B | $32.5B | $27.1B | $27.2B | $24.1B | $28.5B | $24B | $24.9B | $22.5B | $24.9B | $21.8B | $21.9B | $20B | $22.8B | $19.9B | $18.9B | $16.9B | $19.5B | $17.2B | $17.6B | $14.9B | $13.3B | $16B | $16B | $14B | $17.9B | $14.7B | $14.6B | $12.7B | $12.6B | $15.1B | $15.2B | $13.4B | $17.3B | $14.3B | $14.6B | $13.1B | $17B | $14.1B | $14.2B | $12.4B | $15.9B | $12.8B | $13.4B | $11.9B | $12.3B | $9.3B | $9.2B | $8B | $12B | $9.4B | $9.6B | $8.3B | $12.3B | $9.3B | $7.8B | $5.9B | $8.7B | $6.5B |
| 매출총이익 | $3.5B | $4.4B | $5B | $4.4B | $3.1B | $3.8B | $6.3B | $4.7B | $5.4B | $4.6B | $6B | $5B | $4.7B | $4.6B | $5.6B | $4.1B | $2.7B | $4.8B | $7.2B | $6B | $7B | $6.9B | $7.4B | $6.7B | $7.7B | $7.1B | $6.7B | $7.2B | $7.5B | $7.1B | $8.7B | $8.1B | $8B | $7.5B | $9.2B | $12.3B | $12B | $11B | $19B | $7.6B | $7.4B | $7.3B | $8.4B | $7.2B | $8B | $16.1B | $9.3B | $8.9B | $8.8B | $8.9B | $9.5B | $9.2B | $9.8B | $13.2B | $9.7B | $10.1B | $37.4B | $10B | $20.9B | $9.9B | $11.3B | $11B | $23.3B | $25.1B | $26.2B | $24.3B | $27.1B | $24.3B | $24.8B | $23.3B | $25B | $22.4B | $21.8B | $20.2B | $7.8B | $25.9B | $25B | $24.2B | $25.6B | $22.3B | $21.9B | $20.7B | $21.8B | $21.1B | $20.9B | $19B | $21B | $20.3B | $19.3B | $18.2B | $21.1B | $17.7B | $19.3B | $18.7B | $21.3B | $19B | $19.7B | $18.1B | $20.3B | $17.6B | $17.7B | $16B | $19B | $15.1B | $15.3B | $14.1B | $10.4B | $14.6B | $14.1B | $13.4B | $14.3B | $12.4B | $11.8B | $10.9B | $11.5B | $10.7B | $10.5B | $9.1B | $5.4B | $9.8B | $9.5B | $8.8B | $6B | $5.6B | $7.5B | $7.5B | $7.8B | $7.9B | $7.8B | $7.3B | $7.6B | $7.3B | $7.5B | $7.3B | $8B | $7.2B | $7.2B | $6.4B | $7.6B | $6.3B | $6.2B | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| 영업 비용 | $1.8B | $3.4B | $3.8B | $3.4B | $1.9B | $3.3B | $5.1B | $4.7B | $4.2B | $4.9B | $3.9B | $4B | $4B | $4B | $4.5B | $3.9B | $3.6B | $3.7B | $4.4B | $4.8B | $4.8B | $4.8B | $4.6B | $4.9B | $4.5B | $4.2B | $5.6B | $2.7B | $4B | $4.3B | $3.9B | $4.1B | $1.7B | $4.6B | $3.6B | $569,000,000 | $3,000,000 | $4.7B | $1.1B | $699,000,000 | $630,000,000 | $774,000,000 | $630,000,000 | $458,000,000 | $925,000,000 | $1.5B | $337,000,000 | $1.9B | $1.4B | $1.6B | $1.8B | $1.7B | $1.6B | $1.9B | $2.2B | $2.4B | $29B | $3B | $13.8B | $7.9B | $3.6B | $3.1B | $14.6B | $13B | $12.9B | $12.4B | $12.7B | $12.3B | $12.4B | $12B | $11.7B | $11B | $11.1B | $10.6B | $-873,000,000 | $15.7B | $14.7B | $15B | $15.8B | $14B | $14.2B | $13.6B | $13.2B | $13.2B | $13.2B | $12.1B | $15.3B | $12.2B | $11.2B | $10.7B | $13B | $10.6B | $11B | $11.1B | $13.1B | $11.5B | $11.6B | $3.4B | $13.2B | $11.3B | $11.3B | $10.6B | $12.7B | $9.4B | $9.4B | $9.1B | $7.3B | $9.7B | $9B | $9B | $9.2B | $7.9B | $7.2B | $6.8B | $7.1B | $6.6B | $6.3B | $5.5B | $4.8B | $5.5B | $5.2B | $5.1B | $2.4B | $1.8B | $5B | $4.5B | $4.8B | $4.8B | $4.4B | $4.2B | $4.1B | $4.2B | $4.2B | $4B | $4.5B | $3.9B | $3.9B | $3.5B | $4.3B | $3.4B | $3.2B | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| EBITDA | $1.8B | $2.4B | $2.5B | $2.8B | $1.6B | $1.6B | $2.4B | $1.1B | $2.4B | $1.5B | $2.7B | $1.9B | $1.6B | $738,000,000 | $3.5B | $-915,000,000 | $1.9B | $8.6B | $2.5B | $1.6B | $3.1B | $4.1B | $3.1B | $3.7B | $3.3B | $2.3B | $-1,019,000,000 | $3.3B | $3.3B | $2.6B | $4.6B | $3.7B | $5.9B | $2.6B | $3.8B | $5.4B | $5.5B | $64,000,000 | $9.1B | $6.9B | $6.8B | $6.5B | $7.8B | $6.7B | $7B | $9.7B | $8.9B | $7B | $7.4B | $7.3B | $7.7B | $7.4B | $8.3B | $11.3B | $7.5B | $7.7B | $8.5B | $7B | $9.8B | $6.3B | $7.7B | $7.9B | $12B | $15B | $15.9B | $14.6B | $17.2B | $14.5B | $14.7B | $13.9B | $15.7B | $13.7B | $12.9B | $11.7B | $10.7B | $12.4B | $12.2B | $11.5B | $12.1B | $10.4B | $9.7B | $9.1B | $10.4B | $9.7B | $9.6B | $8.4B | $7.4B | $9.7B | $9.6B | $8.8B | $9.9B | $9B | $10B | $9.3B | $10.2B | $9.4B | $9.9B | $8.8B | $8.4B | $7.9B | $7.9B | $6.9B | $8.8B | $6.7B | $6.7B | $5.9B | $2.4B | $5.7B | $6B | $5.2B | $5.9B | $5.3B | $5.4B | $4.8B | $5.2B | $4.8B | $5B | $4.3B | $1.2B | $5B | $5B | $4.2B | $4.4B | $4.4B | $3.1B | $3.6B | $3.5B | $3.5B | $3.8B | $3.6B | $4B | $3.5B | $3.8B | $3.7B | $3.9B | $3.7B | $3.7B | $3.3B | $3.6B | $3.3B | $3B | $11.9B | $-28,223,000,000 | $9.3B | $9.2B | $8B | $-23,600,000,000 | $9.4B | $9.6B | $8.3B | $-19,883,000,000 | $9.3B | $7.8B | $5.9B | $-16,625,000,000 | $6.5B |
| 세전 소득 | $1.4B | $1.9B | $2B | $300,000,000 | $1.5B | $6.5B | $2.2B | $-55,000,000 | $-244,000,000 | $-525,000,000 | $-3,467,000,000 | $584,000,000 | $-1,037,000,000 | $238,000,000 | $2.7B | $-1,660,000,000 | $-2,339,000,000 | $6.5B | $1.6B | $-1,249,000,000 | $-274,000,000 | $1.3B | $858,000,000 | $-22,736,000,000 | $1.3B | $413,000,000 | $-12,603,000,000 | $1.5B | $1.5B | $832,000,000 | $2.9B | $2.1B | $3.8B | $238,000,000 | $1.9B | $3.3B | $3.6B | $-4,948,000,000 | $6.1B | $3.9B | $3.8B | $3.5B | $4.7B | $3.6B | $3.7B | $4.1B | $5.3B | $4B | $4.2B | $3.9B | $4.5B | $3.7B | $4.5B | $7.4B | $3.6B | $3.6B | $4.3B | $2.8B | $2.6B | $2B | $3.1B | $2.6B | $2.5B | $5B | $6.4B | $5.2B | $7.6B | $5.7B | $6.5B | $5.4B | $7.8B | $6B | $5.9B | $5B | $5.1B | $6B | $5.9B | $5.1B | $6.1B | $5.1B | $4.7B | $4.2B | $5.5B | $5.1B | $5B | $4.2B | $3B | $5.3B | $5.6B | $5B | $5.3B | $4.4B | $5.5B | $4.5B | $5B | $4.5B | $4.9B | $4B | $4.4B | $3.8B | $4.1B | $3.2B | $3.6B | $3.4B | $3.5B | $2.9B | $2.5B | $2.9B | $3.2B | $2.6B | $3B | $2.7B | $2.8B | $2.3B | $2.7B | $2.4B | $2.6B | $2.1B | $3B | $1.9B | $2.2B | $1.5B | $2.1B | $1.9B | $978,000,000 | $1.6B | $1.3B | $1.6B | $1.8B | $1.6B | $1.8B | $1.5B | $1.6B | $1.5B | $1.7B | $1.5B | $1.6B | $1.4B | $1.7B | $1.4B | $1.4B | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| 순이익 | $1.3B | $1.5B | $1.6B | $348,000,000 | $33,000,000 | $7.5B | $-97,000,000 | $-165,000,000 | $-790,000,000 | $-1,042,000,000 | $-3,843,000,000 | $1.3B | $-1,131,000,000 | $-2,802,000,000 | $2.6B | $-1,144,000,000 | $-1,987,000,000 | $6.2B | $728,000,000 | $-9,423,000,000 | $127,000,000 | $3.6B | $761,000,000 | $-22,769,000,000 | $800,000,000 | $-1,147,000,000 | $-9,642,000,000 | $1.8B | $1.4B | $653,000,000 | $3.7B | $2B | $2.9B | $191,000,000 | $6.3B | $2.5B | $-1,360,000,000 | $-13,573,000,000 | $5.2B | $3.5B | $3.5B | $3B | $4.2B | $3.2B | $3.1B | $3.5B | $4B | $3.5B | $3.1B | $3B | $3.7B | $3.2B | $3.8B | $3.4B | $4.5B | $2.1B | $3.1B | $1.9B | $3B | $2.5B | $2.7B | $2.8B | $3.7B | $4.3B | $5.1B | $4.3B | $6.7B | $5.5B | $5.4B | $4.5B | $6.7B | $5B | $4.9B | $4.3B | $3.1B | $4.7B | $4.6B | $4B | $5.4B | $4.1B | $3.9B | $3.2B | $4.6B | $3.6B | $3.8B | $3B | $3.1B | $4.1B | $4.4B | $2.5B | $3.9B | $3.3B | $3.9B | $2.6B | $3.6B | $3.2B | $3.4B | $2.6B | $3.1B | $2.7B | $2.8B | $2.2B | $2.7B | $2.3B | $2.5B | $1.9B | $2.4B | $2B | $2.2B | $1.7B | $2.1B | $1.8B | $1.9B | $1.5B | $1.9B | $1.6B | $1.7B | $1.4B | $768,000,000 | $1.4B | $1.5B | $1.1B | $1.5B | $1.2B | $1.3B | $1.2B | $1.3B | $1.1B | $1.2B | $1.1B | $-536,000,000 | $1B | $1.1B | $999,000,000 | $1.2B | $1B | $1.1B | $950,000,000 | $1.2B | $945,000,000 | $972,000,000 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| 영업이익 | $1.7B | $1B | $1.2B | $1.1B | $1.2B | $499,000,000 | $1.2B | $15,000,000 | $1.2B | $-329,000,000 | $2.1B | $1B | $709,000,000 | $574,000,000 | $1.2B | $291,000,000 | $-976,000,000 | $1.1B | $2.7B | $1.3B | $2.2B | $2.2B | $2.8B | $1.9B | $3.2B | $2.9B | $1.1B | $4.5B | $3.5B | $2.8B | $4.8B | $4B | $6.2B | $2.9B | $5.5B | $11.7B | $11.9B | $6.3B | $17.9B | $6.9B | $6.8B | $6.5B | $7.8B | $6.7B | $7B | $14.6B | $8.9B | $7B | $7.4B | $7.3B | $7.7B | $7.4B | $8.3B | $11.3B | $7.5B | $7.7B | $8.5B | $7B | $7.1B | $2B | $7.7B | $7.9B | $8.7B | $12.1B | $13.2B | $11.9B | $14.4B | $12B | $12.4B | $11.3B | $13.2B | $11.4B | $10.7B | $9.6B | $8.7B | $10.2B | $10.2B | $9.2B | $9.8B | $8.3B | $7.7B | $7.1B | $8.5B | $7.9B | $7.8B | $6.9B | $5.7B | $8.1B | $8.1B | $7.5B | $8.1B | $7.1B | $8.3B | $7.6B | $8.2B | $7.5B | $8B | $14.7B | $7B | $6.3B | $6.4B | $5.5B | $6.3B | $5.7B | $5.8B | $5B | $3.1B | $4.9B | $5.2B | $4.4B | $5.1B | $4.5B | $4.7B | $4.1B | $4.4B | $4.2B | $4.3B | $3.6B | $585,000,000 | $4.4B | $4.4B | $3.7B | $3.6B | $3.8B | $2.5B | $3B | $2.9B | $3B | $3.4B | $3.1B | $3.5B | $3.1B | $3.3B | $3.2B | $3.5B | $3.2B | $3.3B | $2.9B | $3.2B | $2.9B | $3.1B | $11.9B | $12.3B | $9.3B | $9.2B | $8B | $12B | $9.4B | $9.6B | $8.3B | $12.3B | $9.3B | $7.8B | $5.9B | $8.7B | $6.5B |
| EPS | $1.15 | $1.41 | $1.46 | $0.24 | $-0.02 | $6.76 | $-0.089 | $-0.15 | $-0.86 | $-1.08 | $-3.55 | $1.09 | $-1.08 | $-2.62 | $2.24 | $-1.09 | $-2.08 | $5.6 | $0.48 | $-8.64 | $-0.08 | $3.28 | $0.56 | $-20.96 | $0.56 | $-1.12 | $-9.04 | $1.68 | $1.12 | $0.56 | $3.2 | $1.76 | $2.4 | $-0.08 | $5.12 | $2 | $-1.04 | $-10.8 | $4.08 | $2.8 | $2.8 | $2.4 | $3.36 | $2.48 | $2.4 | $2.72 | $3.04 | $5.28 | $2.32 | $2.32 | $2.8 | $1.76 | $2.8 | $2.56 | $3.36 | $1.44 | $2.24 | $1.36 | $2.24 | $1.84 | $1.92 | $2.08 | $2.8 | $3.44 | $4.08 | $3.44 | $5.28 | $4.4 | $4.16 | $3.52 | $4.96 | $3.76 | $3.84 | $3.44 | $2.64 | $3.52 | $3.52 | $2.96 | $4.56 | $3.12 | $2.88 | $2.64 | $3.84 | $2.88 | $3.04 | $2.4 | $2.48 | $3.28 | $3.6 | $2 | $3.2 | $2.64 | $3.12 | $2.08 | $2.88 | $2.56 | $2.72 | $2.08 | $2.48 | $2.16 | $2.32 | $1.76 | $2.16 | $1.84 | $2 | $1.52 | $1.87 | $1.68 | $1.76 | $1.36 | $1.63 | $1.44 | $1.52 | $1.2 | $1.44 | $1.28 | $1.36 | $1.12 | $0.57 | $1.04 | $1.2 | $0.8 | $1.2 | $0.96 | $1.12 | $0.96 | $1.04 | $0.88 | $0.96 | $0.8 | $-0.4 | $0.8 | $0.88 | $0.8 | $0.96 | $0.8 | $0.8 | $0.72 | $0.8 | $0.72 | $0.72 | $0.64 | $0.09 | $0.64 | $0.64 | $0.56 | $0.04 | $0.56 | $0.56 | $0.24 | $0.07 | $0.48 | $0.48 | $0.4 | $0.07 | $0.4 |
배당정보
| 배당락일 | 배당금 | 배당률 | 배당지급일 |
|---|---|---|---|
2024.09.26 | $0.28 | 0.15% | 2024.10.25 |
2024.07.11 | $0.28 | 0.17% | 2024.07.25 |
2024.04.12 | $0.28 | 0.18% | 2024.04.25 |
2023.12.27 | $0.1002 | 0.10% | 2024.01.25 |
2023.09.25 | $0.1002 | 0.11% | 2023.10.25 |
2023.07.10 | $0.1002 | 0.12% | 2023.07.25 |
2023.03.06 | $0.1002 | 0.15% | 2023.04.25 |
2022.12.14 | $0.08 | 0.16% | 2023.01.25 |
2022.09.26 | $0.08 | 0.20% | 2022.10.25 |
2022.06.27 | $0.08 | 0.19% | 2022.07.25 |
2022.03.07 | $0.08 | 0.14% | 2022.04.25 |
2021.12.20 | $0.08 | 0.04% | 2022.01.25 |
2021.09.24 | $0.08 | 0.12% | 2021.10.25 |
2021.06.25 | $0.0125 | 0.02% | 2021.07.26 |
2021.03.05 | $0.0125 | 0.02% | 2021.04.26 |
2020.12.18 | $0.0125 | 0.02% | 2021.01.25 |
2020.09.25 | $0.0125 | 0.04% | 2020.10.26 |
2020.06.26 | $0.0125 | 0.04% | 2020.07.27 |
2020.03.06 | $0.0125 | 0.02% | 2020.04.27 |
2019.12.20 | $0.0125 | 0.02% | 2020.01.27 |
2019.09.13 | $0.0125 | 0.01% | 2019.10.25 |
2019.06.28 | $0.0125 | 0.01% | 2019.07.25 |
2019.03.08 | $0.0125 | 0.01% | 2019.04.25 |
2018.12.19 | $0.0125 | 0.01% | 2019.01.25 |
2018.09.14 | $0.1504 | 0.08% | 2018.10.25 |
2018.06.15 | $0.1504 | 0.08% | 2018.07.25 |
2018.02.23 | $0.1504 | 0.08% | 2018.04.25 |
2017.12.26 | $0.1504 | 0.08% | 2018.01.25 |
2017.09.15 | $0.3007 | 0.16% | 2017.10.25 |
2017.06.15 | $0.3007 | 0.16% | 2017.07.25 |
2017.02.23 | $0.3007 | 0.16% | 2017.04.25 |
2016.12.22 | $0.3007 | 0.16% | 2017.01.25 |
2016.09.15 | $0.2882 | 0.15% | 2016.10.25 |
2016.06.16 | $0.2882 | 0.15% | 2016.07.25 |
2016.02.25 | $0.2882 | 0.15% | 2016.04.25 |
2015.12.17 | $0.2882 | 0.15% | 2016.01.25 |
2015.09.17 | $0.2882 | 0.15% | 2015.10.26 |
2015.06.18 | $0.2882 | 0.15% | 2015.07.27 |
2015.02.19 | $0.2882 | 0.15% | 2015.04.27 |
2014.12.18 | $0.2882 | 0.15% | 2015.01.26 |
2014.09.18 | $0.2757 | 0.14% | 2014.10.27 |
2014.06.19 | $0.2757 | 0.14% | 2014.07.25 |
2014.02.20 | $0.2757 | 0.14% | 2014.04.25 |
2013.12.19 | $0.2757 | 0.14% | 2014.01.27 |
2013.09.19 | $0.2381 | 0.12% | 2013.10.25 |
2013.06.20 | $0.2381 | 0.12% | 2013.07.25 |
2013.02.21 | $0.2381 | 0.12% | 2013.04.25 |
2012.12.20 | $0.2381 | 0.12% | 2013.01.25 |
2012.09.20 | $0.213 | 0.11% | 2012.10.25 |
2012.06.21 | $0.213 | 0.11% | 2012.07.25 |
2012.06.15 | $0.0689 | 0.04% | |
2012.02.23 | $0.213 | 0.11% | 2012.04.25 |
2011.12.22 | $0.213 | 0.11% | 2012.01.25 |
2011.09.15 | $0.188 | 0.10% | 2011.10.25 |
2011.06.16 | $0.188 | 0.10% | 2011.07.25 |
2011.02.24 | $0.1754 | 0.09% | 2011.04.25 |
2010.12.22 | $0.1754 | 0.09% | 2011.01.25 |
2010.09.16 | $0.1504 | 0.08% | 2010.10.25 |
2010.06.17 | $0.1253 | 0.07% | 2010.07.26 |
2010.02.25 | $0.1253 | 0.07% | 2010.04.26 |
2009.12.23 | $0.1253 | 0.07% | 2010.01.25 |
2009.09.17 | $0.1253 | 0.07% | 2009.10.26 |
2009.06.18 | $0.1253 | 0.07% | 2009.07.27 |
2009.02.19 | $0.3884 | 0.20% | 2009.04.27 |
2008.12.24 | $0.3884 | 0.20% | 2009.01.26 |
2008.09.18 | $0.3884 | 0.20% | 2008.10.27 |
2008.06.19 | $0.3884 | 0.20% | 2008.07.25 |
2008.02.21 | $0.3884 | 0.20% | 2008.04.25 |
2007.12.20 | $0.3884 | 0.20% | 2008.01.25 |
2007.09.20 | $0.3508 | 0.18% | 2007.10.25 |
2007.06.21 | $0.3508 | 0.18% | 2007.07.25 |
2007.02.22 | $0.3508 | 0.18% | 2007.04.25 |
2006.12.21 | $0.3508 | 0.18% | 2007.01.25 |
2006.09.21 | $0.3132 | 0.16% | 2006.10.25 |
2006.06.22 | $0.3132 | 0.16% | 2006.07.25 |
2006.02.23 | $0.3132 | 0.16% | 2006.04.25 |
2005.12.22 | $0.3132 | 0.16% | 2006.01.25 |
2005.09.22 | $0.2757 | 0.14% | 2005.10.25 |
2005.06.23 | $0.2757 | 0.14% | 2005.07.25 |
2005.02.24 | $0.2757 | 0.14% | 2005.04.25 |
2004.12.22 | $0.2757 | 0.14% | 2005.01.25 |
2004.09.23 | $0.2506 | 0.13% | 2004.10.25 |
2004.06.24 | $0.2506 | 0.13% | 2004.07.26 |
2004.02.26 | $0.2506 | 0.13% | 2004.04.26 |
2003.12.29 | $0.2506 | 0.13% | 2004.01.26 |
2003.09.25 | $0.2381 | 0.12% | 2003.10.27 |
2003.06.26 | $0.2381 | 0.12% | 2003.07.25 |
2003.02.26 | $0.2381 | 0.12% | 2003.04.25 |
2002.12.27 | $0.2381 | 0.12% | 2003.01.27 |
2002.09.25 | $0.2255 | 0.12% | 2002.10.25 |
2002.06.26 | $0.2255 | 0.12% | 2002.07.25 |
2002.02.27 | $0.2255 | 0.12% | 2002.04.25 |
2001.12.27 | $0.2255 | 0.12% | 2002.01.25 |
2001.09.26 | $0.2005 | 0.10% | 2001.10.25 |
2001.07.05 | $0.2005 | 0.10% | 2001.07.25 |
2001.03.05 | $0.2005 | 0.10% | 2001.04.25 |
2000.12.27 | $0.2005 | 0.10% | 2001.01.25 |
2000.09.29 | $0.1717 | 0.09% | 2000.10.25 |
2000.07.05 | $0.1717 | 0.09% | 2000.07.25 |
2000.03.06 | $0.5137 | 0.27% | 2000.04.25 |
1999.12.22 | $0.5137 | 0.27% | 2000.01.25 |
1999.09.28 | $0.4385 | 0.23% | 1999.10.25 |
1999.07.06 | $0.4385 | 0.23% | 1999.07.26 |
1999.03.04 | $0.4385 | 0.23% | 1999.04.26 |
1998.12.29 | $0.4385 | 0.23% | 1999.01.25 |
1998.09.28 | $0.3759 | 0.20% | 1998.10.26 |
1998.07.06 | $0.3759 | 0.20% | 1998.07.27 |
1998.03.05 | $0.3759 | 0.20% | 1998.04.27 |
1997.12.29 | $0.3759 | 0.20% | 1998.01.26 |
1997.09.26 | $0.3258 | 0.17% | 1997.10.27 |
1997.07.02 | $0.3258 | 0.17% | 1997.07.25 |
1997.03.04 | $0.66667 | 0.35% | 1997.04.25 |
1996.12.27 | $0.66667 | 0.35% | 1997.01.27 |
1996.09.26 | $0.58974 | 0.31% | 1996.10.25 |
1996.07.01 | $0.58974 | 0.31% | 1996.07.25 |
1996.03.04 | $0.58974 | 0.31% | 1996.04.25 |
1995.12.27 | $0.58974 | 0.31% | 1996.01.25 |
1995.09.27 | $0.52564 | 0.27% | 1995.10.25 |
1995.06.30 | $0.52564 | 0.27% | 1995.07.25 |
1995.03.01 | $0.52564 | 0.27% | 1995.04.25 |
1994.12.23 | $0.52564 | 0.27% | 1995.01.25 |
1994.09.26 | $0.46154 | 0.24% | 1994.10.25 |
1994.06.28 | $0.46154 | 0.24% | 1994.07.25 |
1994.03.02 | $0.9022 | 0.47% | 1994.04.25 |
1993.12.27 | $0.9022 | 0.47% | 1994.01.25 |
1993.09.20 | $0.7894 | 0.41% | 1993.10.25 |
1993.06.02 | $0.7894 | 0.41% | 1993.07.26 |
1993.03.03 | $0.7894 | 0.41% | 1993.04.26 |
1992.12.01 | $0.7894 | 0.41% | 1993.01.25 |
1992.09.21 | $0.7393 | 0.38% | 1992.10.26 |
1992.06.02 | $0.6892 | 0.36% | 1992.07.27 |
1992.03.03 | $0.6892 | 0.36% | 1992.04.27 |
1991.12.03 | $0.6892 | 0.36% | 1992.01.27 |
1991.09.20 | $0.639 | 0.33% | 1991.10.25 |
1991.05.31 | $0.639 | 0.33% | 1991.07.25 |
1991.02.28 | $0.639 | 0.33% | 1991.04.25 |
1990.12.03 | $0.639 | 0.33% | 1991.01.25 |
1990.09.20 | $0.5889 | 0.31% | 1990.10.25 |
1990.05.31 | $0.5889 | 0.31% | 1990.07.25 |
1990.02.28 | $0.5889 | 0.31% | 1990.04.25 |
1989.12.04 | $0.5889 | 0.31% | 1990.01.25 |
1989.09.21 | $0.5137 | 0.27% | 1989.10.25 |
1989.06.06 | $0.5137 | 0.27% | 1989.07.25 |
1989.03.01 | $0.5137 | 0.27% | 1989.04.25 |
1988.12.02 | $0.4386 | 0.23% | 1989.01.25 |
1988.09.21 | $0.4386 | 0.23% | 1988.10.25 |
1988.06.07 | $0.4386 | 0.23% | 1988.07.25 |
1988.03.02 | $0.4386 | 0.23% | 1988.04.25 |
1987.12.01 | $0.4386 | 0.23% | 1988.01.25 |
1987.09.23 | $0.4135 | 0.22% | 1987.10.26 |
1987.06.08 | $0.4135 | 0.22% | 1987.07.25 |
1987.03.02 | $0.7894 | 0.41% | 1987.04.25 |
1986.12.02 | $0.7894 | 0.41% | 1987.01.26 |
1986.09.23 | $0.7267 | 0.38% | 1986.10.25 |
1986.06.02 | $0.7267 | 0.38% | 1986.07.25 |
1986.02.28 | $0.7267 | 0.38% | 1986.04.25 |
1985.12.02 | $0.7267 | 0.38% | 1986.01.25 |
1985.09.24 | $0.6892 | 0.36% | 1985.10.25 |
1985.05.31 | $0.6892 | 0.36% | 1985.07.25 |
1985.02.28 | $0.6892 | 0.36% | 1985.04.24 |
1984.11.30 | $0.6892 | 0.36% | 1985.01.25 |
1984.09.25 | $0.6265 | 0.33% | 1984.10.25 |
1984.06.01 | $0.6265 | 0.33% | 1984.07.25 |
1984.03.01 | $0.6265 | 0.33% | 1984.04.25 |
1983.11.30 | $0.6265 | 0.33% | 1984.01.25 |
1983.09.27 | $0.5952 | 0.31% | 1983.10.25 |
1983.06.09 | $0.5952 | 0.31% | 1983.07.25 |
1983.03.02 | $1.065 | 0.55% | |
1982.11.30 | $1.065 | 0.55% | |
1982.09.28 | $1.065 | 0.55% | |
1982.06.03 | $1.065 | 0.55% | |
1982.03.03 | $1.0024 | 0.52% | |
1981.12.01 | $1.0024 | 0.52% | |
1981.09.15 | $1.0024 | 0.52% | |
1981.06.04 | $1.0024 | 0.52% | |
1981.03.02 | $0.9398 | 0.49% | |
1980.12.02 | $0.9398 | 0.49% | |
1980.09.16 | $0.9398 | 0.49% | |
1980.05.30 | $0.9398 | 0.49% | |
1980.02.29 | $0.8771 | 0.46% | |
1979.11.30 | $0.8771 | 0.46% | |
1979.09.18 | $0.8771 | 0.46% | |
1979.05.31 | $0.8771 | 0.46% | |
1979.02.28 | $0.8145 | 0.42% | |
1978.11.30 | $0.8145 | 0.42% | |
1978.09.12 | $0.8145 | 0.42% | |
1978.06.01 | $0.8145 | 0.42% | |
1978.01.03 | $0.6891 | 0.36% | |
1977.11.30 | $0.6891 | 0.36% | |
1977.09.20 | $0.6891 | 0.36% | |
1977.06.02 | $0.6891 | 0.36% | |
1977.03.03 | $0.5638 | 0.29% | |
1976.12.15 | $0.5638 | 0.29% | |
1976.09.14 | $0.5638 | 0.29% | |
1976.06.10 | $0.5012 | 0.26% | |
1976.03.03 | $0.5012 | 0.26% | |
1975.12.02 | $0.5012 | 0.26% | |
1975.09.16 | $0.5012 | 0.26% | |
1975.06.05 | $0.5012 | 0.26% | |
1975.02.28 | $0.5012 | 0.26% | |
1974.12.03 | $0.5012 | 0.26% | |
1974.09.17 | $0.5012 | 0.26% | |
1974.06.06 | $0.5012 | 0.26% | |
1974.02.28 | $0.5012 | 0.26% | |
1973.11.30 | $0.5012 | 0.26% | |
1973.08.16 | $0.5012 | 0.26% | |
1973.06.07 | $0.4386 | 0.23% | |
1973.02.28 | $0.4386 | 0.23% | |
1972.11.30 | $0.4386 | 0.23% | |
1972.09.19 | $0.4386 | 0.23% | |
1972.06.08 | $0.4386 | 0.23% | |
1972.03.01 | $0.4386 | 0.23% | |
1971.12.02 | $0.4386 | 0.23% | |
1971.09.21 | $0.4386 | 0.23% | |
1971.06.17 | $0.4386 | 0.23% | |
1971.03.03 | $0.8144 | 0.42% | |
1970.12.07 | $0.8144 | 0.42% | |
1970.09.21 | $0.8144 | 0.42% | |
1970.06.11 | $0.8144 | 0.42% | |
1970.03.03 | $0.8144 | 0.42% |