그레이엄 홀딩스

심볼

GHC

주가

$810.19

시가총액

$3,564,683,684

거래소

NYSE

Sector

Consumer Defensive

산업

Education & Training Services

배당률

0.69%

배당락일

2024-10-17

재무정보

2024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-10-022011-07-032011-04-032011-01-022010-10-032010-07-042010-04-042010-01-032009-09-272009-06-282009-03-292008-12-282008-09-282008-06-292008-03-302007-12-302007-09-302007-07-012007-04-012006-12-312006-10-012006-07-022006-04-022005-12-312005-10-022005-07-032005-04-032005-01-022004-09-262004-06-272004-03-282003-12-282003-09-282003-06-292003-03-302002-12-292002-09-292002-06-302002-03-312001-12-302001-09-302001-07-012001-04-012000-12-312000-10-012000-07-022000-04-022000-01-021999-10-031999-07-041999-04-041999-01-031998-09-271998-06-281998-03-291997-12-281997-09-281997-06-291997-03-301996-12-291996-09-291996-06-301996-03-311995-12-311995-10-011995-07-021995-04-021995-01-011994-10-021994-07-031994-04-031994-01-021993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
매출$1.2B$1.2B$1.2B$1.1B$1.1B$1B$1.1B$1B$933,302,000$914,721,000$862,931,000$809,436,000$801,152,000$712,455,000$787,011,000$716,982,000$652,871,000$732,257,000$763,478,000$738,820,000$737,602,000$692,199,000$689,087,000$674,766,000$672,677,000$659,436,000$675,817,000$657,225,000$676,087,000$582,717,000$629,579,000$621,638,000$628,933,000$601,740,000$616,367,000$641,432,000$879,571,000$846,148,000$925,343,000$898,871,000$878,628,000$840,561,000$888,899,000$902,479,000$1B$959,105,000$1.1B$1B$1B$972,476,000$1.1B$1B$1.1B$1.1B$1.2B$1.2B$1.2B$1.2B$1.2B$1.1B$1.1B$1.1B$1.2B$1.1B$1.1B$1.1B$1.1B$1B$1B$985,608,000$1B$946,894,000$969,041,000$948,280,000$948,718,000$873,662,000$897,577,000$833,930,000$902,712,000$820,032,000$818,391,000$758,969,000$785,452,000$706,079,000$706,940,000$640,440,000$695,885,000$640,293,000$647,703,000$600,322,000$629,646,000$595,516,000$604,535,000$586,976,000$671,386,000$602,452,000$591,540,000$546,771,000$598,400,000$539,600,000$557,200,000$520,400,000$591,400,000$509,300,000$525,800,000$484,000,000$522,400,000$478,400,000$501,400,000$454,100,000$503,600,000$460,300,000$472,900,000$416,600,000$596,300,000$363,400,000$399,000,000$360,700,000$450,900,000$399,800,000$404,800,000$358,500,000$395,700,000$364,100,000$376,700,000$361,700,000$393,900,000$351,000,000$376,900,000$329,100,000$366,600,000$340,000,000$356,600,000$317,100,000$369,400,000$348,700,000$379,600,000$341,000,000$381,400,000$346,300,000$374,500,000$341,900,000$370,900,000$329,400,000$346,200,000$321,200,000$365,000,000$312,900,000$339,100,000$298,400,000$333,500,000$291,500,000$313,300,000$276,800,000$291,400,000$259,400,000
매출총이익$321,185,000$332,699,000$306,773,000$329,932,000$337,145,000$304,332,000$348,400,000$317,681,000$301,474,000$299,220,000$302,183,000$260,759,000$267,277,000$241,234,000$286,042,000$239,022,000$219,104,000$234,830,000$239,201,000$220,885,000$233,839,000$214,969,000$256,381,000$225,846,000$232,022,000$294,285,000$96,075,000$304,590,000$317,835,000$282,051,000$134,320,000$328,444,000$332,900,000$310,108,000$92,804,000$53,840,000$495,680,000$109,869,000$214,141,000$141,760,000$157,635,000$135,855,000$172,379,000$140,343,000$160,238,000$92,568,000$184,658,000$144,751,000$127,774,000$83,907,000$581,634,000$135,131,000$572,793,000$122,725,000$690,499,000$225,622,000$232,226,000$161,823,000$735,982,000$163,481,000$96,949,000$559,027,000$655,002,000$612,543,000$598,232,000$571,987,000$596,932,000$565,779,000$593,288,000$541,423,000$497,121,000$437,663,000$473,107,000$454,642,000$450,936,000$387,262,000$424,596,000$401,046,000$438,636,000$397,138,000$397,984,000$349,288,000$332,662,000$327,215,000$337,966,000$291,806,000$337,023,000$297,882,000$312,260,000$267,083,000$270,405,000$246,740,000$263,795,000$242,983,000$316,354,000$261,719,000$275,288,000$250,699,000$283,500,000$245,700,000$263,000,000$233,800,000$274,400,000$231,100,000$249,400,000$216,400,000$246,000,000$224,800,000$254,900,000$210,600,000$238,400,000$214,500,000$219,300,000$174,100,000$319,100,000$128,800,000$177,800,000$145,300,000$226,700,000$190,100,000$194,100,000$163,600,000$214,300,000$169,700,000$187,800,000$171,400,000$198,300,000$145,600,000$194,200,000$142,000,000$166,800,000$152,700,000$163,800,000$121,200,000$162,000,000$156,100,000$188,500,000$153,400,000$176,800,000$162,300,000$374,500,000$341,900,000$370,900,000$329,400,000$346,200,000$321,200,000$365,000,000$312,900,000$339,100,000$298,400,000$333,500,000$291,500,000$313,300,000$276,800,000$291,400,000$259,400,000
영업 비용$268,912,000$254,840,000$263,687,000$288,723,000$279,090,000$275,931,000$989,975,000$258,149,000$262,146,000$259,249,000$839,012,000$250,613,000$225,918,000$206,343,000$740,468,000$674,822,000$635,483,000$707,771,000$725,079,000$722,180,000$678,946,000$652,196,000$613,505,000$605,918,000$607,051,000$615,222,000$608,623,000$612,342,000$598,502,000$553,663,000$518,487,000$553,605,000$554,793,000$549,868,000$544,323,000$606,564,000$783,800,000$799,593,000$761,819,000$817,590,000$776,370,000$761,032,000$780,125,000$820,606,000$928,801,000$936,045,000$952,928,000$68,830,000$67,421,000$66,438,000$473,889,000$71,247,000$491,700,000$70,722,000$540,834,000$67,570,000$68,737,000$69,312,000$589,798,000$76,861,000$90,768,000$578,633,000$457,307,000$572,276,000$593,416,000$505,118,000$447,637,000$455,313,000$468,028,000$449,428,000$380,927,000$329,017,000$375,902,000$316,883,000$294,090,000$274,878,000$286,901,000$293,057,000$266,845,000$256,840,000$251,984,000$244,371,000$194,930,000$287,117,000$231,068,000$212,714,000$208,013,000$208,622,000$201,832,000$218,191,000$197,264,000$199,787,000$207,202,000$199,739,000$226,400,000$177,162,000$182,097,000$178,545,000$165,300,000$159,400,000$156,300,000$156,500,000$164,800,000$143,500,000$142,800,000$141,000,000$144,000,000$133,600,000$145,000,000$132,700,000$134,200,000$127,300,000$123,800,000$123,900,000$107,700,000$127,600,000$137,200,000$127,900,000$138,600,000$123,900,000$124,600,000$112,400,000$127,900,000$114,800,000$123,800,000$121,600,000$146,800,000$91,400,000$113,200,000$100,400,000$104,900,000$102,100,000$104,800,000$99,500,000$92,900,000$93,500,000$97,000,000$94,700,000$96,500,000$90,700,000$0$0$-1,099,600,000$0$0$0$-1,058,400,000$0$0$0$-986,100,000$0$0$0$-874,500,000$0
EBITDA$100,252,000$133,067,000$94,400,000$227,878,000$135,847,000$117,528,000$171,445,000$162,936,000$143,480,000$147,050,000$80,539,000$134,539,000$122,983,000$130,817,000$302,464,000$111,089,000$115,716,000$113,965,000$181,215,000$93,093,000$122,817,000$109,900,000$147,993,000$131,591,000$117,240,000$94,835,000$91,922,000$73,199,000$116,317,000$52,017,000$99,806,000$91,054,000$97,571,000$76,344,000$114,577,000$13,958,000$161,772,000$108,919,000$602,056,000$211,428,000$517,893,000$273,779,000$158,086,000$154,987,000$151,770,000$92,413,000$170,772,000$149,498,000$131,863,000$88,864,000$185,727,000$134,631,000$157,694,000$127,444,000$221,081,000$228,362,000$234,852,000$154,040,000$215,938,000$136,844,000$97,218,000$65,068,000$258,201,000$199,513,000$69,729,000$127,860,000$218,484,000$159,854,000$179,289,000$147,375,000$140,420,000$165,392,000$114,394,000$165,486,000$210,542,000$154,633,000$190,687,000$148,093,000$208,624,000$185,792,000$194,721,000$150,414,000$137,920,000$81,351,000$148,199,000$74,501,000$145,556,000$134,125,000$157,836,000$83,763,000$116,874,000$127,151,000$123,103,000$-213,701,000$159,476,000$139,165,000$144,499,000$133,520,000$169,900,000$119,300,000$136,400,000$113,000,000$153,600,000$77,300,000$139,800,000$-152,800,000$81,300,000$88,700,000$129,900,000$103,300,000$128,400,000$106,700,000$110,300,000$61,900,000$340,400,000$-31,200,000$23,700,000$-11,100,000$118,000,000$82,100,000$92,700,000$73,800,000$121,700,000$56,800,000$85,400,000$72,800,000$91,900,000$64,800,000$102,500,000$61,800,000$78,300,000$66,200,000$72,700,000$34,900,000$81,600,000$75,000,000$102,600,000$64,900,000$85,900,000$77,600,000$374,500,000$341,900,000$-728,700,000$329,400,000$346,200,000$321,200,000$-693,400,000$312,900,000$339,100,000$298,400,000$-652,600,000$291,500,000$313,300,000$276,800,000$-583,100,000$259,400,000
세전 소득$-14,727,000$168,839,000$72,590,000$-11,734,000$165,971,000$72,177,000$31,143,000$46,440,000$-88,015,000$132,166,000$102,883,000$33,783,000$158,926,000$154,035,000$317,743,000$108,054,000$60,762,000$-79,291,000$185,117,000$58,165,000$73,895,000$109,302,000$69,138,000$135,070,000$62,735,000$56,565,000$54,860,000$38,244,000$65,899,000$23,786,000$64,118,000$40,926,000$84,999,000$60,615,000$81,609,000$-261,435,000$90,927,000$37,084,000$524,258,000$141,619,000$446,185,000$208,633,000$82,393,000$87,296,000$75,534,000$13,945,000$-37,375,000$76,093,000$54,303,000$21,851,000$101,922,000$13,144,000$74,677,000$24,729,000$147,489,000$138,168,000$153,347,000$73,828,000$134,649,000$27,166,000$18,468,000$-31,483,000$71,827,000$12,829,000$-2,801,000$63,267,000$138,899,000$116,962,000$126,016,000$99,230,000$150,645,000$109,296,000$126,444,000$132,749,000$151,140,000$111,358,000$128,555,000$108,591,000$170,630,000$135,172,000$139,204,000$97,426,000$133,979,000$33,699,000$97,448,000$117,462,000$146,545,000$80,473,000$86,544,000$40,106,000$30,825,000$4,418,000$27,042,000$325,253,000$53,808,000$61,516,000$72,978,000$41,569,000$101,100,000$88,300,000$111,700,000$74,400,000$99,100,000$131,700,000$104,900,000$332,400,000$149,100,000$120,000,000$115,900,000$78,200,000$105,100,000$90,900,000$103,600,000$60,500,000$86,400,000$63,200,000$87,400,000$74,400,000$86,100,000$78,000,000$72,400,000$50,500,000$73,000,000$75,900,000$65,600,000$49,100,000$60,200,000$49,200,000$80,300,000$34,600,000$57,800,000$49,600,000$59,900,000$22,900,000$70,600,000$62,600,000$93,200,000$65,000,000$85,600,000$77,000,000$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0
순이익$-21,091,000$124,380,000$53,259,000$-23,031,000$122,788,000$52,272,000$6,160,000$32,587,000$-67,531,000$95,008,000$84,227,000$39,319,000$114,592,000$111,698,000$237,141,000$77,175,000$18,749,000$-33,245,000$145,881,000$42,904,000$56,756,000$81,283,000$56,434,000$124,236,000$46,253,000$42,596,000$214,178,000$24,553,000$41,206,000$21,086,000$36,918,000$33,126,000$60,766,000$37,780,000$51,169,000$-230,843,000$57,782,000$20,606,000$334,410,000$76,351,000$750,137,000$132,098,000$156,473,000$30,144,000$44,675,000$4,718,000$-45,439,000$93,796,000$51,814,000$31,047,000$61,714,000$-5,982,000$45,573,000$15,154,000$78,987,000$60,922,000$91,904,000$45,379,000$81,715,000$17,050,000$12,249,000$-18,695,000$18,827,000$10,093,000$-2,701,000$38,794,000$82,899,000$72,225,000$68,586,000$63,945,000$95,545,000$73,051,000$78,499,000$76,383,000$102,440,000$66,313,000$78,510,000$66,100,000$105,930,000$82,227,000$84,659,000$58,924,000$87,479,000$19,647,000$60,390,000$72,545,000$93,745,000$47,524,000$50,885,000$23,181,000$14,525,000$1,305,000$14,229,000$198,527,000$37,708,000$33,253,000$40,915,000$23,569,000$61,000,000$51,500,000$67,700,000$44,700,000$63,800,000$81,600,000$63,600,000$207,400,000$91,000,000$71,400,000$71,200,000$47,200,000$65,200,000$54,900,000$63,200,000$36,900,000$52,900,000$41,800,000$51,500,000$43,900,000$52,200,000$47,500,000$41,300,000$28,800,000$42,500,000$44,800,000$38,000,000$40,100,000$34,800,000$27,500,000$45,800,000$19,700,000$43,900,000$26,100,000$35,100,000$13,600,000$42,100,000$37,500,000$55,900,000$39,000,000$51,100,000$44,800,000$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0
영업이익$52,273,000$35,442,000$43,086,000$-57,112,000$58,055,000$67,067,000$142,278,000$110,773,000$39,328,000$95,094,000$22,547,000$-16,607,000$37,591,000$33,844,000$46,201,000$40,244,000$5,877,000$8,085,000$30,312,000$16,268,000$57,963,000$40,003,000$75,582,000$60,739,000$65,626,000$44,214,000$67,116,000$44,571,000$68,361,000$29,054,000$109,489,000$68,033,000$74,140,000$51,872,000$67,811,000$-213,723,000$88,895,000$46,555,000$146,222,000$81,281,000$94,484,000$79,529,000$105,524,000$81,873,000$93,050,000$23,060,000$-14,425,000$75,921,000$60,353,000$17,469,000$107,745,000$51,961,000$81,093,000$52,003,000$149,665,000$130,575,000$163,489,000$92,511,000$146,184,000$61,233,000$6,181,000$-19,606,000$62,256,000$40,267,000$4,816,000$66,869,000$149,295,000$110,466,000$125,260,000$91,995,000$116,194,000$108,646,000$97,205,000$137,759,000$156,846,000$112,384,000$137,695,000$107,989,000$171,791,000$140,298,000$146,000,000$104,917,000$137,732,000$40,098,000$106,898,000$79,092,000$129,010,000$89,260,000$110,428,000$48,892,000$73,141,000$46,953,000$56,593,000$43,244,000$89,954,000$84,557,000$93,191,000$72,154,000$118,200,000$86,300,000$106,700,000$77,300,000$109,600,000$87,600,000$106,600,000$75,400,000$102,000,000$91,200,000$109,900,000$77,900,000$104,200,000$87,200,000$95,500,000$50,200,000$211,400,000$1,200,000$40,600,000$17,400,000$88,100,000$66,200,000$69,500,000$51,200,000$86,400,000$54,900,000$64,000,000$49,800,000$51,500,000$54,200,000$81,000,000$41,600,000$61,900,000$50,600,000$59,000,000$21,700,000$69,100,000$62,600,000$91,500,000$58,700,000$80,300,000$71,600,000$374,500,000$341,900,000$-728,700,000$329,400,000$346,200,000$321,200,000$-693,400,000$312,900,000$339,100,000$298,400,000$-652,600,000$291,500,000$313,300,000$276,800,000$-583,100,000$259,400,000
EPS$-4.79$27.87$11.76$-5$25.96$10.91$1.29$6.78$-13.95$19.5$17.14$7.93$23.07$22.49$47.45$15.25$3.61$-6.3$27.45$8.12$10.74$15.38$10.69$23.43$8.69$7.84$38.76$4.45$7.51$3.77$6.6$5.9$10.82$6.63$8.78$-40.23$9.92$3.51$57.71$13.18$100.8$17.85$21.2$4.07$6.02$0.64$-6.58$12.64$6.84$4.07$7.81$-0.77$5.74$1.87$9.63$6.85$10$4.91$8.69$1.81$1.3$-2$2$1.08$-0.28$4.09$8.73$7.62$7.22$6.72$9.95$7.62$8.2$7.98$10.68$6.91$8.18$6.89$11.03$8.59$8.85$6.17$9.11$2.06$6.34$7.62$9.86$5$5.35$2.44$1.53$0.14$1.53$20.94$3.97$3.52$4.33$2.5$6.1$5.12$6.7$4.43$6.32$8.09$6.3$20.57$8.67$6.66$6.6$4.35$5.94$5$5.76$3.34$4.81$3.79$4.65$3.91$4.58$4.13$3.54$2.46$3.62$3.82$3.23$3.4$2.95$2.33$3.87$1.66$3.7$2.2$2.95$1.15$3.53$3.14$4.6$3.16$3.99$3.5$4.72$3.22$2.87$2.96$3.83$11.25$5.01$4.77$3.29$1.45$2.82$1.65$2.37$0.96$2.6$1.69

배당정보


배당락일종가배당금배당률배당기록일배당지급일

2024.10.17

-

$1.72

0.21%

2024.10.17

2024.11.07

2024.07.18

$785.39

$1.72

0.22%

2024.07.18

2024.08.08

2024.04.17

$707

$1.72

0.24%

2024.04.18

2024.05.09

2024.01.31

$739.68

$1.72

0.23%

2024.02.01

2024.02.15

2023.10.17

$598.71

$1.65

0.28%

2023.10.18

2023.11.02

2023.07.18

$559.21

$1.65

0.30%

2023.07.19

2023.08.03

2023.04.19

$592.67

$1.65

0.28%

2023.04.20

2023.05.11

2023.02.01

$653.31

$1.65

0.25%

2023.02.02

2023.02.16

2022.10.17

$563.83

$1.58

0.28%

2022.10.18

2022.11.04

2022.07.18

$570.47

$1.58

0.28%

2022.07.19

2022.08.05

2022.04.19

$617.42

$1.58

0.26%

2022.04.20

2022.05.12

2022.02.02

$591.3

$1.58

0.27%

2022.02.03

2022.02.17

2021.10.14

$582.92

$1.51

0.26%

2021.10.15

2021.11.04

2021.07.15

$655.5

$1.51

0.23%

2021.07.16

2021.08.05

2021.04.15

$633.53

$1.51

0.24%

2021.04.16

2021.05.13

2021.02.03

$588.73

$1.51

0.26%

2021.02.04

2021.02.18

2020.10.14

$410.54

$1.45

0.35%

2020.10.15

2020.11.05

2020.07.15

$345.63

$1.45

0.42%

2020.07.16

2020.08.06

2020.04.15

$364.36

$1.45

0.40%

2020.04.16

2020.05.14

2020.02.05

$540.56

$1.45

0.27%

2020.02.06

2020.02.20

2019.10.16

$643.72

$1.39

0.22%

2019.10.17

2019.11.07

2019.07.17

-

$1.39

0.17%

2019.07.18

2019.08.08

2019.04.17

-

$1.39

0.17%

2019.04.18

2019.05.16

2019.02.06

-

$1.39

0.17%

2019.02.07

2019.02.21

2018.10.16

-

$1.33

0.16%

2018.10.17

2018.11.07

2018.07.18

-

$1.33

0.16%

2018.07.19

2018.08.08

2018.04.18

-

$1.33

0.16%

2018.04.19

2018.05.15

2018.02.07

-

$1.33

0.16%

2018.02.08

2018.02.22

2017.10.16

-

$1.27

0.16%

2017.10.17

2017.11.09

2017.07.17

-

$1.27

0.16%

2017.07.19

2017.08.09

2017.04.11

-

$1.27

0.16%

2017.04.14

2017.05.09

2017.01.30

-

$1.27

0.16%

2017.02.01

2017.02.15

2016.10.17

-

$1.21

0.15%

2016.10.19

2016.11.10

2016.07.18

-

$1.21

0.15%

2016.07.20

2016.08.10

2016.04.13

-

$1.21

0.15%

2016.04.15

2016.05.10

2016.01.29

-

$1.21

0.15%

2016.02.02

2016.02.16

2015.10.15

-

$1.15

0.14%

2015.10.19

2015.11.06

2015.07.16

-

$2.65

0.33%

2015.07.20

2015.08.06

2015.04.13

-

$2.65

0.33%

2015.04.15

2015.05.08

2015.01.29

-

$5.3

0.65%

2015.02.02

2015.02.13

2014.10.15

-

$2.55

0.31%

2014.10.17

2014.11.03

2014.07.16

-

$2.55

0.31%

2014.07.18

2014.08.04

2014.04.15

-

$2.55

0.31%

2014.04.17

2014.05.05

2014.01.30

-

$2.55

0.31%

2014.02.03

2014.02.10

2012.12.13

-

$9.8

1.21%

2012.12.17

2012.12.27

2012.10.18

-

$2.45

0.30%

2012.10.22

2012.11.02

2012.07.19

-

$2.45

0.30%

2012.07.23

2012.08.03

2012.04.19

-

$2.45

0.30%

2012.04.23

2012.05.04

2012.01.26

-

$2.45

0.30%

2012.01.30

2012.02.10

2011.10.20

-

$2.35

0.29%

2011.10.24

2011.11.04

2011.07.21

-

$2.35

0.29%

2011.07.25

2011.08.05

2011.04.20

-

$2.35

0.29%

2011.04.25

2011.05.06

2011.01.27

-

$2.35

0.29%

2011.01.31

2011.02.11

2010.10.21

-

$2.25

0.28%

2010.10.25

2010.11.05

2010.07.22

-

$2.25

0.28%

2010.07.26

2010.08.06

2010.04.22

-

$2.25

0.28%

2010.04.26

2010.05.07

2010.01.25

-

$2.25

0.28%

2010.01.27

2010.02.05

2009.10.22

-

$2.15

0.27%

2009.10.26

2009.11.06

2009.07.23

-

$2.15

0.27%

2009.07.27

2009.08.07

2009.04.23

-

$2.15

0.27%

2009.04.27

2009.05.08

2009.01.22

-

$2.15

0.27%

2009.01.26

2009.02.06

2008.10.23

-

$2.15

0.27%

2008.10.27

2008.11.07

2008.07.24

-

$2.15

0.27%

2008.07.28

2008.08.08

2008.04.24

-

$2.15

0.27%

2008.04.28

2008.05.09

2008.01.24

-

$2.15

0.27%

2008.01.28

2008.02.08

2007.10.25

-

$2.05

0.25%

2007.10.29

2007.11.09

2007.07.26

-

$2.05

0.25%

2007.07.30

2007.08.10

2007.04.26

-

$2.05

0.25%

2007.04.30

2007.05.11

2007.01.29

-

$2.05

0.25%

2007.01.31

2007.02.09

2006.10.26

-

$1.95

0.24%

2006.10.30

2006.11.10

2006.07.27

-

$1.95

0.24%

2006.07.31

2006.08.11

2006.04.27

-

$1.95

0.24%

2006.05.01

2006.05.12

2006.01.27

-

$1.95

0.24%

2006.01.31

2006.02.10

2005.10.26

-

$1.85

0.23%

2005.10.28

2005.11.11

2005.07.27

-

$1.85

0.23%

2005.07.29

2005.08.12

2005.04.27

-

$1.85

0.23%

2005.04.29

2005.05.13

2005.01.27

-

$1.85

0.23%

2005.01.31

2005.02.04

2004.10.20

-

$1.75

0.22%

2004.10.22

2004.11.05

2004.07.21

-

$1.75

0.22%

2004.07.23

2004.08.06

2004.04.21

-

$1.75

0.22%

2004.04.23

2004.05.07

2004.01.22

-

$1.75

0.22%

2004.01.26

2004.02.06

2003.10.22

-

$1.45

0.18%

2003.10.24

2003.11.07

2003.07.23

-

$1.45

0.18%

2003.07.25

2003.08.08

2003.04.23

-

$1.45

0.18%

2003.04.25

2003.05.09

2003.01.22

-

$1.45

0.18%

2003.01.24

2003.02.07

2002.10.23

-

$1.4

0.17%

2002.10.25

2002.11.08

2002.07.24

-

$1.4

0.17%

2002.07.26

2002.08.09

2002.04.24

-

$1.4

0.17%

2002.04.26

2002.05.10

2002.01.23

-

$1.4

0.17%

2002.01.25

2002.02.08

2001.10.24

-

$1.4

0.17%

2001.10.26

2001.11.09

2001.07.25

-

$1.4

0.17%

2001.07.27

2001.08.10

2001.04.25

-

$1.4

0.17%

2001.04.27

2001.05.11

2001.01.24

-

$1.4

0.17%

2001.01.26

2001.02.09

2000.10.18

-

$1.35

0.17%

2000.10.20

2000.11.03

2000.07.19

-

$1.35

0.17%

2000.07.21

2000.08.04

2000.04.18

-

$1.35

0.17%

2000.04.21

2000.05.05

2000.01.26

-

$1.35

0.17%

2000.01.28

2000.02.04

1999.10.20

-

$1.3

0.16%

1999.10.22

1999.11.05

1999.07.21

-

$1.3

0.16%

1999.07.23

1999.08.06

1999.04.21

-

$1.3

0.16%

1999.04.23

1999.05.07

1999.01.21

-

$1.3

0.16%

1999.01.25

1999.02.05

1998.09.30

-

$1.25

0.15%

1998.10.02

1998.11.06

1998.07.22

-

$1.25

0.15%

1998.07.24

1998.08.07

1998.04.01

-

$1.25

0.15%

1998.04.03

1998.05.07

1998.01.21

-

$1.25

0.15%

1998.01.23

1998.02.06

1997.10.01

-

$1.2

0.15%

1997.10.03

1997.11.07

1997.07.23

-

$1.2

0.15%

1997.07.25

1997.08.08

1997.04.02

-

$1.2

0.15%

1997.04.04

1997.05.09

1997.01.22

-

$1.2

0.15%

1997.01.24

1997.02.07

1996.10.02

-

$1.15

0.14%

1996.10.04

1996.11.08

1996.07.24

-

$1.15

0.14%

1996.07.26

1996.08.09

1996.04.02

-

$1.15

0.14%

1996.04.05

1996.05.10

1996.01.24

-

$1.15

0.14%

1996.01.26

1996.02.09

1995.10.04

-

$1.1

0.14%

1995.10.06

1995.11.10

1995.07.20

-

$1.1

0.14%

1995.07.24

1995.08.11

1995.04.03

-

$1.1

0.14%

1995.04.07

1995.05.12

1995.01.17

-

$1.1

0.14%

1995.01.23

1995.02.10

1994.10.03

-

$1.05

0.13%

1994.10.07

1994.11.11

1994.07.19

-

$1.05

0.13%

1994.07.25

1994.08.12

1994.04.04

-

$1.05

0.13%

1994.04.08

1994.05.13

1994.01.14

-

$1.7378

0.21%

1994.01.20

1994.02.11

1993.10.04

-

$1.05

0.13%

1993.10.08

1993.11.05

1993.07.19

-

$1.05

0.13%

1993.07.23

1993.08.06

1993.04.02

-

$1.05

0.13%

1993.04.09

1993.05.07

1993.01.15

-

$1.05

0.13%

1993.01.22

1993.02.12

1992.10.05

-

$1.05

0.13%

1992.10.09

1992.11.06

1992.07.20

-

$1.05

0.13%

1992.07.24

1992.08.07

1992.04.06

-

$1.05

0.13%

1992.04.10

1992.05.08

1992.01.17

-

$1.05

0.13%

1992.01.24

1992.02.07

1991.10.07

-

$1.05

0.13%

1991.10.11

1991.11.08

1991.07.22

-

$1.05

0.13%

1991.07.26

1991.08.09

1991.04.08

-

$1.05

0.13%

1991.04.12

1991.05.10

1991.01.18

-

$1.05

0.13%

1991.01.25

1991.02.08

1990.10.05

-

$1

0.12%

1990.10.12

1990.11.09

1990.07.23

-

$1

0.12%

1990.07.27

1990.08.10

1990.04.06

-

$1

0.12%

1990.04.13

1990.05.11

1990.01.22

-

$1

0.12%

1990.01.26

1990.02.09

1989.10.06

-

$0.46

0.06%

1989.10.13

1989.11.09

1989.07.24

-

$0.46

0.06%

1989.07.28

1989.08.11

1989.04.10

-

$0.46

0.06%

1989.04.14

1989.05.12

1989.01.23

-

$0.46

0.06%

1989.01.27

1989.02.10

1988.10.07

-

$0.39

0.05%

-

1988.07.25

-

$0.39

0.05%

1988.07.29

1988.08.12

1988.04.11

-

$0.39

0.05%

1988.04.15

1988.05.13

1988.01.25

-

$0.39

0.05%

1988.01.29

1988.02.12

1987.10.09

-

$0.32

0.04%

1987.10.16

1987.11.07

1987.07.20

-

$0.32

0.04%

1987.07.24

1987.08.07

1987.04.10

-

$0.32

0.04%

1987.04.16

1987.05.08

1987.01.16

-

$0.32

0.04%

1987.01.23

1987.02.06

1986.10.10

-

$0.4634

0.06%

-

1986.07.21

-

$0.4634

0.06%

-

1986.04.14

-

$0.4634

0.06%

-

1986.01.17

-

$0.4634

0.06%

-

1985.10.11

-

$0.3972

0.05%

-

1985.07.22

-

$0.3972

0.05%

-

1985.03.26

-

$0.3972

0.05%

-

1985.01.18

-

$0.3972

0.05%

-