허니웰 인터내셔널
심볼
HON
주가
$228.32
시가총액
$148,464,395,040
거래소
NASDAQ
Sector
Industrials
산업
Conglomerates
배당률
2.11%
배당락일
2024-11-15
재무정보
2024-09-30 | 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 | 2008-12-31 | 2008-09-30 | 2008-06-30 | 2008-03-31 | 2007-12-31 | 2007-09-30 | 2007-06-30 | 2007-03-31 | 2006-12-31 | 2006-09-30 | 2006-06-30 | 2006-03-31 | 2005-12-31 | 2005-09-30 | 2005-06-30 | 2005-03-31 | 2004-12-31 | 2004-09-30 | 2004-06-30 | 2004-03-31 | 2003-12-31 | 2003-09-30 | 2003-06-30 | 2003-03-31 | 2002-12-31 | 2002-09-30 | 2002-06-30 | 2002-03-31 | 2001-12-31 | 2001-09-30 | 2001-06-30 | 2001-03-31 | 2000-12-31 | 2000-09-30 | 2000-06-30 | 2000-03-31 | 1999-12-31 | 1999-09-30 | 1999-06-30 | 1999-03-31 | 1998-12-31 | 1998-09-30 | 1998-06-30 | 1998-03-31 | 1997-12-31 | 1997-09-30 | 1997-06-30 | 1997-03-31 | 1996-12-31 | 1996-09-30 | 1996-06-30 | 1996-03-31 | 1995-12-31 | 1995-09-30 | 1995-06-30 | 1995-03-31 | 1994-12-31 | 1994-09-30 | 1994-06-30 | 1994-03-31 | 1993-12-31 | 1993-09-30 | 1993-06-30 | 1993-03-31 | 1992-12-31 | 1992-09-30 | 1992-06-30 | 1992-03-31 | 1991-12-31 | 1991-09-30 | 1991-06-30 | 1991-03-31 | 1990-12-31 | 1990-09-30 | 1990-06-30 | 1990-03-31 | 1989-12-31 | 1989-09-30 | 1989-06-30 | 1989-03-31 | 1988-12-31 | 1988-09-30 | 1988-06-30 | 1988-03-31 | 1987-12-31 | 1987-09-30 | 1987-06-30 | 1987-03-31 | 1986-12-31 | 1986-09-30 | 1986-06-30 | 1986-03-31 | 1985-12-31 | 1985-09-30 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
매출 | $9.7B | $9.6B | $9.1B | $9.4B | $9.2B | $9.1B | $8.9B | $9.2B | $9B | $9B | $8.4B | $8.7B | $8.5B | $8.8B | $8.5B | $8.9B | $7.8B | $7.5B | $8.5B | $9.5B | $9.1B | $9.2B | $8.9B | $9.7B | $10.8B | $10.9B | $10.4B | $10.8B | $10.1B | $10.1B | $9.5B | $10B | $9.8B | $10B | $9.5B | $10B | $9.6B | $9.8B | $9.2B | $10.3B | $10.1B | $10.3B | $9.7B | $10.4B | $9.6B | $9.7B | $9.3B | $9.6B | $9.3B | $9.4B | $9.3B | $9.5B | $9.3B | $9.1B | $8.9B | $9B | $8.4B | $8.2B | $7.8B | $8.1B | $7.7B | $7.6B | $7.6B | $8.7B | $9.3B | $9.7B | $8.9B | $9.3B | $8.7B | $8.5B | $8B | $8.3B | $8B | $7.9B | $7.2B | $7.3B | $6.9B | $7B | $6.5B | $6.6B | $6.4B | $6.4B | $6.2B | $6.2B | $5.8B | $5.7B | $5.4B | $5.9B | $5.6B | $5.7B | $5.2B | $5.9B | $5.8B | $6.1B | $5.9B | $6.5B | $6.2B | $6.3B | $6B | $12.5B | $3.8B | $3.8B | $3.6B | $3.9B | $3.7B | $3.9B | $3.6B | $3.9B | $3.7B | $3.6B | $3.3B | $3.5B | $3.3B | $3.3B | $3.8B | $3.8B | $3.5B | $3.6B | $3.4B | $3.5B | $3.1B | $3.2B | $3B | $3B | $2.8B | $3.1B | $2.9B | $3.1B | $2.9B | $3.1B | $3B | $3B | $2.9B | $3B | $2.9B | $3.1B | $3B | $3.2B | $3.1B | $3.1B | $2.8B | $3.1B | $2.9B | $3B | $2.9B | $3.1B | $2.9B | $3B | $2.7B | $2.8B | $2.6B | $3B | $2.9B | $2.9B | $2.9B | $2.6B | $1.6B |
매출총이익 | $3.7B | $3.7B | $3.6B | $3.7B | $3.5B | $3.5B | $3.4B | $3.1B | $3B | $3.3B | $2.7B | $2.7B | $2.7B | $2.8B | $2.7B | $2.9B | $2.4B | $2.2B | $2.9B | $3.2B | $3B | $3.1B | $3B | $3B | $3.2B | $3.3B | $3.2B | $3.3B | $3.2B | $3.2B | $3.1B | $3.1B | $2.9B | $3.2B | $3B | $3.1B | $3B | $3B | $2.9B | $2.7B | $3B | $3B | $2.7B | $2.8B | $2.7B | $2.7B | $2.5B | $1.9B | $2.5B | $2.5B | $2.4B | $1B | $2.3B | $2.4B | $2.3B | $2.3B | $1.9B | $1.9B | $1.8B | $2.1B | $1.9B | $1.9B | $1.8B | $2.2B | $1.8B | $2.4B | $2.2B | $2.3B | $2.1B | $2B | $1.9B | $1.9B | $1.8B | $1.9B | $1.6B | $1.7B | $1.6B | $1.5B | $1.4B | $1.3B | $1.3B | $1.2B | $1.2B | $1.2B | $1.3B | $1.2B | $1.2B | $1B | $1.3B | $1.2B | $1.1B | $832,000,000 | $421,000,000 | $999,000,000 | $971,000,000 | $1.3B | $1.4B | $1.6B | $1.6B | $2.7B | $862,000,000 | $773,000,000 | $887,000,000 | $992,000,000 | $903,000,000 | $920,000,000 | $837,000,000 | $638,000,000 | $817,000,000 | $814,000,000 | $722,000,000 | $737,000,000 | $750,000,000 | $112,000,000 | $766,000,000 | $708,000,000 | $699,000,000 | $728,000,000 | $672,000,000 | $681,000,000 | $607,000,000 | $646,000,000 | $584,000,000 | $724,000,000 | $686,000,000 | $730,000,000 | $683,000,000 | $639,000,000 | $666,000,000 | $692,000,000 | $651,000,000 | $644,000,000 | $602,000,000 | $621,000,000 | $556,000,000 | $606,000,000 | $613,000,000 | $675,000,000 | $683,000,000 | $664,000,000 | $660,000,000 | $3.1B | $2.9B | $3B | $2.9B | $3.1B | $2.9B | $3B | $2.7B | $2.8B | $2.6B | $3B | $2.9B | $2.9B | $2.9B | $2.6B | $1.6B |
영업 비용 | $1.7B | $1.7B | $1.6B | $1.6B | $1.6B | $1.6B | $1.7B | $1.2B | $1.2B | $1.7B | $1.4B | $1.2B | $1.2B | $1.2B | $1.2B | $1.2B | $1.1B | $1.2B | $1.2B | $1.5B | $1.3B | $1.4B | $1.4B | $1.5B | $1.5B | $1.5B | $1.5B | $1.6B | $1.4B | $1.4B | $1.3B | $1.5B | $1.4B | $1.3B | $1.3B | $1.3B | $1.2B | $1.2B | $1.2B | $1.5B | $1.3B | $1.4B | $1.3B | $1.4B | $1.2B | $1.3B | $1.2B | $1.5B | $1.2B | $1.2B | $1.2B | $1.6B | $1.3B | $1.2B | $1.3B | $1.2B | $1.2B | $1.2B | $1.1B | $1.1B | $995,000,000 | $1.1B | $1.2B | $1.2B | $1.3B | $1.3B | $1.3B | $1.2B | $1.1B | $1.1B | $1.1B | $1.1B | $1B | $1.1B | $1B | $936,000,000 | $982,000,000 | $935,000,000 | $854,000,000 | $865,000,000 | $820,000,000 | $823,000,000 | $808,000,000 | $756,000,000 | $729,000,000 | $762,000,000 | $703,000,000 | $782,000,000 | $698,000,000 | $660,000,000 | $617,000,000 | $656,000,000 | $803,000,000 | $837,000,000 | $768,000,000 | $822,000,000 | $791,000,000 | $763,000,000 | $758,000,000 | $2.2B | $266,000,000 | $418,000,000 | $381,000,000 | $490,000,000 | $396,000,000 | $406,000,000 | $398,000,000 | $210,000,000 | $394,000,000 | $386,000,000 | $365,000,000 | $365,000,000 | $379,000,000 | $-289,000,000 | $401,000,000 | $446,000,000 | $369,000,000 | $374,000,000 | $358,000,000 | $381,000,000 | $325,000,000 | $346,000,000 | $314,000,000 | $511,000,000 | $456,000,000 | $472,000,000 | $446,000,000 | $860,000,000 | $449,000,000 | $469,000,000 | $455,000,000 | $473,000,000 | $1.3B | $498,000,000 | $469,000,000 | $477,000,000 | $449,000,000 | $462,000,000 | $459,000,000 | $442,000,000 | $429,000,000 | $0 | $0 | $-11,206,000,000 | $0 | $0 | $0 | $-10,366,000,000 | $0 | $0 | $0 | $-10,742,000,000 | $0 | $0 | $0 | $-8,220,000,000 | $0 |
EBITDA | $2.5B | $2.3B | $2.2B | $2.4B | $2.5B | $2.3B | $2.2B | $1.6B | $2.4B | $2.2B | $1.9B | $2.2B | $2.2B | $2.2B | $2.3B | $2.1B | $1.5B | $1.5B | $2.2B | $2B | $2.2B | $2.3B | $2.1B | $2B | $2.3B | $2.4B | $2.3B | $2B | $2.1B | $1.9B | $2.1B | $1.9B | $1.8B | $2.1B | $1.9B | $2B | $2B | $1.9B | $1.8B | $1.5B | $1.9B | $1.8B | $1.6B | $1.6B | $1.7B | $1.7B | $1.6B | $638,000,000 | $1.5B | $1.5B | $1.4B | $-313,000,000 | $1.2B | $1.4B | $1B | $1.3B | $1.2B | $1.1B | $1B | $1.4B | $1.1B | $984,000,000 | $894,000,000 | $1.2B | $129,000,000 | $1.3B | $1.2B | $1.3B | $1.2B | $1.1B | $1B | $1B | $994,000,000 | $1B | $827,000,000 | $925,000,000 | $780,000,000 | $749,000,000 | $680,000,000 | $657,000,000 | $694,000,000 | $479,000,000 | $586,000,000 | $617,000,000 | $677,000,000 | $621,000,000 | $598,000,000 | $402,000,000 | $805,000,000 | $724,000,000 | $642,000,000 | $403,000,000 | $-160,000,000 | $400,000,000 | $442,000,000 | $736,000,000 | $818,000,000 | $1.1B | $1.1B | $1B | $987,000,000 | $808,000,000 | $912,000,000 | $658,000,000 | $658,000,000 | $663,000,000 | $592,000,000 | $581,000,000 | $574,000,000 | $583,000,000 | $507,000,000 | $501,000,000 | $521,000,000 | $556,000,000 | $533,000,000 | $414,000,000 | $483,000,000 | $509,000,000 | $466,000,000 | $446,000,000 | $418,000,000 | $443,000,000 | $405,000,000 | $354,000,000 | $361,000,000 | $398,000,000 | $372,000,000 | $-81,000,000 | $346,000,000 | $355,000,000 | $324,000,000 | $299,000,000 | $-552,000,000 | $249,000,000 | $217,000,000 | $242,000,000 | $280,000,000 | $329,000,000 | $339,000,000 | $328,000,000 | $336,000,000 | $3.1B | $2.9B | $-8,199,000,000 | $2.9B | $3.1B | $2.9B | $-7,412,000,000 | $2.7B | $2.8B | $2.6B | $-7,707,000,000 | $2.9B | $2.9B | $2.9B | $-5,605,000,000 | $1.6B |
세전 소득 | $1.8B | $2B | $1.9B | $1.5B | $2B | $1.9B | $1.8B | $1.2B | $2B | $1.7B | $1.5B | $1.8B | $1.7B | $1.9B | $1.9B | $1.7B | $1.1B | $1.2B | $1.9B | $1.8B | $2B | $2B | $1.8B | $1.7B | $1.9B | $2B | $1.9B | $1.6B | $1.8B | $1.8B | $1.7B | $1.4B | $1.6B | $1.8B | $1.6B | $1.7B | $1.7B | $1.7B | $1.6B | $1.3B | $1.6B | $1.5B | $1.4B | $1.4B | $1.4B | $1.3B | $1.3B | $306,000,000 | $1.2B | $1.2B | $1.1B | $-657,000,000 | $893,000,000 | $1.1B | $975,000,000 | $937,000,000 | $705,000,000 | $648,000,000 | $553,000,000 | $1B | $798,000,000 | $626,000,000 | $543,000,000 | $908,000,000 | $1B | $984,000,000 | $875,000,000 | $938,000,000 | $837,000,000 | $830,000,000 | $716,000,000 | $781,000,000 | $734,000,000 | $708,000,000 | $575,000,000 | $726,000,000 | $586,000,000 | $525,000,000 | $486,000,000 | $266,000,000 | $486,000,000 | $523,000,000 | $405,000,000 | $367,000,000 | $453,000,000 | $447,000,000 | $373,000,000 | $-2,347,000,000 | $560,000,000 | $315,000,000 | $527,000,000 | $95,000,000 | $-498,000,000 | $-12,000,000 | $-7,000,000 | $362,000,000 | $422,000,000 | $875,000,000 | $739,000,000 | $599,000,000 | $574,000,000 | $586,000,000 | $489,000,000 | $514,000,000 | $480,000,000 | $511,000,000 | $438,000,000 | $437,000,000 | $431,000,000 | $458,000,000 | $390,000,000 | $397,000,000 | $381,000,000 | $433,000,000 | $342,000,000 | $291,000,000 | $322,000,000 | $345,000,000 | $303,000,000 | $296,000,000 | $276,000,000 | $289,000,000 | $250,000,000 | $248,000,000 | $217,000,000 | $237,000,000 | $208,000,000 | $134,000,000 | $190,000,000 | $204,000,000 | $174,000,000 | $140,000,000 | $-759,000,000 | $148,000,000 | $81,000,000 | $109,000,000 | $128,000,000 | $174,000,000 | $191,000,000 | $161,000,000 | $177,000,000 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
순이익 | $1.4B | $1.5B | $1.5B | $1.3B | $1.5B | $1.5B | $1.4B | $1B | $1.6B | $1.3B | $1.1B | $1.4B | $1.3B | $1.4B | $1.4B | $1.4B | $758,000,000 | $1.1B | $1.6B | $1.6B | $1.6B | $1.5B | $1.4B | $1.7B | $2.3B | $1.3B | $1.4B | $-2,411,000,000 | $1.3B | $1.4B | $1.3B | $1B | $1.2B | $1.3B | $1.2B | $1.2B | $1.3B | $1.2B | $1.1B | $956,000,000 | $1.2B | $1.1B | $1B | $947,000,000 | $990,000,000 | $1B | $966,000,000 | $251,000,000 | $950,000,000 | $902,000,000 | $823,000,000 | $-310,000,000 | $862,000,000 | $810,000,000 | $705,000,000 | $669,000,000 | $598,000,000 | $566,000,000 | $386,000,000 | $698,000,000 | $608,000,000 | $450,000,000 | $397,000,000 | $707,000,000 | $719,000,000 | $723,000,000 | $643,000,000 | $689,000,000 | $618,000,000 | $611,000,000 | $526,000,000 | $585,000,000 | $541,000,000 | $521,000,000 | $436,000,000 | $520,000,000 | $464,000,000 | $302,000,000 | $358,000,000 | $253,000,000 | $372,000,000 | $361,000,000 | $295,000,000 | $407,000,000 | $344,000,000 | $319,000,000 | $254,000,000 | $-1,467,000,000 | $412,000,000 | $459,000,000 | $376,000,000 | $118,000,000 | $-308,000,000 | $50,000,000 | $41,000,000 | $254,000,000 | $282,000,000 | $617,000,000 | $506,000,000 | $420,000,000 | $386,000,000 | $400,000,000 | $335,000,000 | $352,000,000 | $329,000,000 | $350,000,000 | $300,000,000 | $314,000,000 | $292,000,000 | $305,000,000 | $259,000,000 | $270,000,000 | $253,000,000 | $272,000,000 | $225,000,000 | $233,000,000 | $217,000,000 | $227,000,000 | $198,000,000 | $205,000,000 | $189,000,000 | $196,000,000 | $169,000,000 | $-76,000,000 | $168,000,000 | $170,000,000 | $149,000,000 | $-1,124,000,000 | $140,000,000 | $145,000,000 | $127,000,000 | $115,000,000 | $-540,000,000 | $89,000,000 | $63,000,000 | $107,000,000 | $105,000,000 | $121,000,000 | $129,000,000 | $115,000,000 | $121,000,000 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
영업이익 | $2.1B | $2B | $1.9B | $2.1B | $1.9B | $1.5B | $2B | $1.3B | $2.1B | $1.9B | $1.6B | $1.9B | $1.6B | $1.6B | $1.5B | $1.7B | $1.3B | $1B | $1.7B | $1.7B | $1.8B | $1.8B | $1.6B | $1.5B | $1.7B | $1.8B | $1.7B | $1.7B | $1.8B | $1.8B | $1.8B | $1.6B | $1.5B | $1.8B | $1.7B | $1.7B | $1.8B | $1.7B | $1.6B | $1.2B | $1.6B | $1.6B | $1.4B | $1.3B | $1.5B | $1.4B | $1.3B | $377,000,000 | $1.3B | $1.3B | $1.2B | $-578,000,000 | $962,000,000 | $1.2B | $1B | $1B | $725,000,000 | $731,000,000 | $658,000,000 | $1.1B | $869,000,000 | $800,000,000 | $662,000,000 | $1B | $490,000,000 | $1.1B | $968,000,000 | $1.1B | $945,000,000 | $920,000,000 | $802,000,000 | $833,000,000 | $804,000,000 | $785,000,000 | $639,000,000 | $744,000,000 | $626,000,000 | $597,000,000 | $514,000,000 | $435,000,000 | $488,000,000 | $337,000,000 | $440,000,000 | $459,000,000 | $530,000,000 | $473,000,000 | $456,000,000 | $241,000,000 | $635,000,000 | $560,000,000 | $466,000,000 | $176,000,000 | $-382,000,000 | $162,000,000 | $203,000,000 | $508,000,000 | $580,000,000 | $875,000,000 | $836,000,000 | $567,000,000 | $596,000,000 | $355,000,000 | $506,000,000 | $502,000,000 | $507,000,000 | $514,000,000 | $439,000,000 | $428,000,000 | $423,000,000 | $428,000,000 | $357,000,000 | $372,000,000 | $371,000,000 | $401,000,000 | $365,000,000 | $262,000,000 | $330,000,000 | $354,000,000 | $314,000,000 | $300,000,000 | $282,000,000 | $300,000,000 | $270,000,000 | $213,000,000 | $230,000,000 | $258,000,000 | $237,000,000 | $-221,000,000 | $217,000,000 | $223,000,000 | $196,000,000 | $171,000,000 | $-672,000,000 | $123,000,000 | $87,000,000 | $129,000,000 | $164,000,000 | $213,000,000 | $224,000,000 | $222,000,000 | $231,000,000 | $3.1B | $2.9B | $-8,199,000,000 | $2.9B | $3.1B | $2.9B | $-7,412,000,000 | $2.7B | $2.8B | $2.6B | $-7,707,000,000 | $2.9B | $2.9B | $2.9B | $-5,605,000,000 | $1.6B |
EPS | $2.17 | $2.37 | $2.24 | $1.92 | $2.29 | $2.24 | $2.09 | $1.52 | $2.3 | $1.86 | $1.66 | $2.07 | $1.82 | $2.06 | $2.05 | $1.94 | $1.08 | $1.54 | $2.23 | $2.19 | $2.26 | $2.13 | $1.94 | $2.34 | $3.15 | $1.7 | $1.92 | $-3.18 | $1.76 | $1.82 | $1.74 | $1.36 | $1.62 | $1.73 | $1.58 | $1.55 | $1.62 | $1.52 | $1.42 | $1.22 | $1.49 | $1.4 | $1.3 | $1.2 | $1.26 | $1.3 | $1.23 | $0.32 | $1.21 | $1.15 | $1.06 | $-0.4 | $1.11 | $1.03 | $0.9 | $0.86 | $0.77 | $0.74 | $0.5 | $0.92 | $0.8 | $0.6 | $0.54 | $0.97 | $0.98 | $0.97 | $0.87 | $0.93 | $0.83 | $0.79 | $0.66 | $0.71 | $0.66 | $0.63 | $0.52 | $0.61 | $0.54 | $0.36 | $0.42 | $0.29 | $0.43 | $0.42 | $0.34 | $0.47 | $0.4 | $0.37 | $0.3 | $-1.79 | $0.5 | $0.56 | $0.46 | $0.15 | $-0.38 | $0.06 | $0.05 | $0.32 | $0.35 | $0.77 | $0.64 | $0.76 | $0.7 | $0.72 | $0.42 | $0.63 | $0.59 | $0.62 | $0.53 | $0.56 | $0.52 | $0.54 | $0.46 | $0.48 | $0.45 | $0.48 | $0.4 | $0.41 | $0.39 | $0.4 | $0.35 | $0.36 | $0.34 | $0.35 | $0.3 | $-0.14 | $0.3 | $0.31 | $0.27 | $-2.01 | $0.25 | $0.26 | $0.23 | $0.21 | $-0.99 | $0.17 | $0.12 | $0.19 | $0.19 | $0.22 | $0.23 | $0.2 | $0.21 | $0.28 | $0.22 | $0.18 | $0.2 | $0.22 | $0.19 | $0.13 | $0.26 | $0.16 | $0.23 | $0.1 | $0.23 | $0.25 | $0.25 | $-1.78 | $0.21 |
배당정보
배당락일 | 배당금 | 배당률 | 배당지급일 |
---|---|---|---|
2024.11.15 | $1.13 | 0.49% | 2024.12.06 |
2024.08.16 | $1.08 | 0.54% | 2024.09.06 |
2024.05.16 | $1.08 | 0.53% | 2024.06.07 |
2024.02.29 | $1.08 | 0.55% | 2024.03.15 |
2023.11.09 | $1.08 | 0.58% | 2023.12.01 |
2023.08.10 | $1.03 | 0.54% | 2023.09.01 |
2023.05.11 | $1.03 | 0.52% | 2023.06.02 |
2023.02.23 | $1.03 | 0.53% | 2023.03.10 |
2022.11.09 | $1.03 | 0.49% | 2022.12.02 |
2022.08.11 | $0.98 | 0.50% | 2022.09.02 |
2022.05.12 | $0.98 | 0.51% | 2022.06.03 |
2022.02.24 | $0.98 | 0.55% | 2022.03.11 |
2021.11.10 | $0.98 | 0.43% | 2021.12.03 |
2021.08.12 | $0.93 | 0.40% | 2021.09.03 |
2021.05.13 | $0.93 | 0.42% | 2021.06.04 |
2021.02.25 | $0.93 | 0.44% | 2021.03.12 |
2020.11.12 | $0.93 | 0.47% | 2020.12.04 |
2020.08.13 | $0.9 | 0.56% | 2020.09.04 |
2020.05.14 | $0.9 | 0.73% | 2020.06.05 |
2020.02.27 | $0.9 | 0.54% | 2020.03.06 |
2019.11.14 | $0.9 | 0.39% | 2019.12.06 |
2019.08.15 | $0.82 | 0.36% | 2019.09.06 |
2019.05.23 | $0.82 | 0.36% | 2019.06.14 |
2019.02.21 | $0.82 | 0.36% | 2019.03.08 |
2018.11.15 | $0.82 | 0.36% | 2018.12.07 |
2018.08.16 | $0.745 | 0.33% | 2018.09.07 |
2018.05.17 | $0.745 | 0.33% | 2018.06.08 |
2018.02.22 | $0.745 | 0.33% | 2018.03.09 |
2017.11.16 | $0.745 | 0.33% | 2017.12.08 |
2017.08.16 | $0.665 | 0.29% | 2017.09.08 |
2017.05.17 | $0.665 | 0.29% | 2017.06.09 |
2017.02.22 | $0.665 | 0.29% | 2017.03.10 |
2016.11.16 | $0.665 | 0.29% | 2016.12.09 |
2016.08.17 | $0.595 | 0.26% | 2016.09.09 |
2016.05.17 | $0.595 | 0.26% | 2016.06.10 |
2016.02.23 | $0.595 | 0.26% | 2016.03.10 |
2015.11.17 | $0.595 | 0.26% | 2015.12.10 |
2015.08.18 | $0.5175 | 0.23% | 2015.09.10 |
2015.05.19 | $0.5175 | 0.23% | 2015.06.10 |
2015.02.24 | $0.5175 | 0.23% | 2015.03.10 |