International Business Machines Corporation
심볼
IBM
주가
$233.67
시가총액
$215,244,653,160
거래소
NYSE
Sector
Technology
산업
Information Technology Services
배당률
4.82%
배당락일
2024-08-09
재무정보
| 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 | 2008-12-31 | 2008-09-30 | 2008-06-30 | 2008-03-31 | 2007-12-31 | 2007-09-30 | 2007-06-30 | 2007-03-31 | 2006-12-31 | 2006-09-30 | 2006-06-30 | 2006-03-31 | 2005-12-31 | 2005-09-30 | 2005-06-30 | 2005-03-31 | 2004-12-31 | 2004-09-30 | 2004-06-30 | 2004-03-31 | 2003-12-31 | 2003-09-30 | 2003-06-30 | 2003-03-31 | 2002-12-31 | 2002-09-30 | 2002-06-30 | 2002-03-31 | 2001-12-31 | 2001-09-30 | 2001-06-30 | 2001-03-31 | 2000-12-31 | 2000-09-30 | 2000-06-30 | 2000-03-31 | 1999-12-31 | 1999-09-30 | 1999-06-30 | 1999-03-31 | 1998-12-31 | 1998-09-30 | 1998-06-30 | 1998-03-31 | 1997-12-31 | 1997-09-30 | 1997-06-30 | 1997-03-31 | 1996-12-31 | 1996-09-30 | 1996-06-30 | 1996-03-31 | 1995-12-31 | 1995-09-30 | 1995-06-30 | 1995-03-31 | 1994-12-31 | 1994-09-30 | 1994-06-30 | 1994-03-31 | 1993-12-31 | 1993-09-30 | 1993-06-30 | 1993-03-31 | 1992-12-31 | 1992-09-30 | 1992-06-30 | 1992-03-31 | 1991-12-31 | 1991-09-30 | 1991-06-30 | 1991-03-31 | 1990-12-31 | 1990-09-30 | 1990-06-30 | 1990-03-31 | 1989-12-31 | 1989-09-30 | 1989-06-30 | 1989-03-31 | 1988-12-31 | 1988-09-30 | 1988-06-30 | 1988-03-31 | 1987-12-31 | 1987-09-30 | 1987-06-30 | 1987-03-31 | 1986-12-31 | 1986-09-30 | 1986-06-30 | 1986-03-31 | 1985-12-31 | 1985-09-30 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 매출 | $15.8B | $14.5B | $17.4B | $14.8B | $15.5B | $14.3B | $16.7B | $14.1B | $15.5B | $14.2B | $16.7B | $17.6B | $18.7B | $17.7B | $20.4B | $17.6B | $18.1B | $17.6B | $21.8B | $18B | $19.2B | $18.2B | $21.8B | $18.8B | $20B | $19.1B | $22.5B | $19.2B | $19.3B | $18.2B | $21.8B | $19.2B | $20.2B | $18.7B | $22.1B | $19.3B | $20.8B | $19.6B | $24.1B | $22.4B | $24.4B | $22.5B | $27.7B | $23.7B | $24.9B | $23.4B | $29.3B | $24.7B | $25.8B | $24.7B | $29.5B | $26.2B | $26.7B | $24.6B | $29B | $24.3B | $23.7B | $22.9B | $27.2B | $23.6B | $23.3B | $21.7B | $27B | $25.3B | $26.2B | $23.9B | $30.7B | $23.5B | $23.2B | $21.4B | $26.3B | $22.6B | $21.9B | $20.7B | $24.4B | $21.5B | $22.3B | $22.9B | $27.5B | $23.4B | $23.2B | $22.3B | $25.9B | $21.5B | $21.6B | $20.1B | $23.7B | $19.8B | $19.7B | $18.6B | $22.8B | $20.4B | $21.6B | $21B | $25.6B | $21.8B | $21.7B | $19.3B | $24.2B | $21.1B | $21.9B | $20.3B | $22.5B | $20.1B | $18.8B | $17.6B | $23.7B | $18.6B | $18.9B | $17.3B | $21.5B | $18.1B | $18.2B | $16.6B | $21.9B | $16.8B | $17.5B | $15.7B | $19.9B | $15.4B | $15.4B | $13.4B | $19.4B | $14.7B | $15.5B | $13.1B | $19.6B | $14.7B | $16.2B | $14B | $22.1B | $14.4B | $14.7B | $13.5B | $23.1B | $15.3B | $16.5B | $14.2B | $20.5B | $14.3B | $15.2B | $12.7B | $20.9B | $14B | $13.6B | $11.7B | $18B | $12.7B | $8.5B | $6.5B | $16.9B | $11.9B | $12.3B | $10.1B | $17.2B | $11.7B |
| 매출총이익 | $8.6B | $7.9B | $10.3B | $8B | $8.5B | $7.5B | $9.6B | $7.4B | $8.3B | $7.3B | $9.5B | $8.2B | $9B | $8.2B | $10.5B | $8.4B | $8.7B | $7.9B | $11.1B | $8.3B | $9B | $8B | $10.7B | $8.8B | $9.2B | $8.2B | $10.9B | $8.8B | $8.8B | $7.8B | $10.9B | $9B | $9.7B | $8.7B | $11.4B | $9.4B | $10.4B | $9.5B | $12.9B | $10.9B | $12B | $10.5B | $14.3B | $11.4B | $12.1B | $10.7B | $15.2B | $11.7B | $12.3B | $11.1B | $14.7B | $12.2B | $12.4B | $10.9B | $14.2B | $11B | $10.8B | $10B | $13.1B | $10.6B | $10.6B | $9.4B | $12.9B | $11B | $11B | $9.5B | $14.8B | $9.3B | $9.3B | $8.2B | $11.7B | $9.5B | $9B | $8.1B | $10.8B | $8.7B | $8.8B | $8.3B | $10.9B | $8.6B | $8.5B | $8B | $10B | $7.8B | $8B | $7.2B | $9.2B | $7.3B | $7.3B | $6.4B | $8.7B | $7.4B | $8B | $7.6B | $9.7B | $7.8B | $7.9B | $7B | $8.9B | $7.6B | $8.2B | $7.3B | $7.2B | $7.5B | $7.1B | $6.5B | $9.5B | $7.1B | $7.4B | $6.6B | $9.3B | $7.3B | $7.2B | $6.8B | $9.2B | $6.9B | $7.6B | $6.7B | $8.1B | $6.2B | $6.1B | $4.9B | $8.4B | $6.8B | $7B | $6.5B | $9.1B | $9.1B | $9.2B | $8.3B | $12B | $8.3B | $8.7B | $8.5B | $13.8B | $9.8B | $9.9B | $9B | $20.5B | $14.3B | $15.2B | $12.7B | $20.9B | $14B | $13.6B | $11.7B | $18B | $12.7B | $8.5B | $6.5B | $16.9B | $11.9B | $12.3B | $10.1B | $17.2B | $11.7B |
| 영업 비용 | $5.9B | $6.5B | $7B | $6B | $6.3B | $6.3B | $6.1B | $5.9B | $6.4B | $6.2B | $6.3B | $6.3B | $6.9B | $6.7B | $8.6B | $6B | $6.6B | $7.5B | $6.8B | $6.4B | $6.6B | $6B | $5.9B | $5.3B | $5.9B | $6.5B | $6.2B | $5.7B | $6.3B | $6.2B | $5.9B | $5.6B | $6.4B | $7.2B | $6.3B | $5.8B | $6.3B | $6.4B | $7B | $6.4B | $6.8B | $7.5B | $7.3B | $6.5B | $8B | $7B | $6.4B | $7.4B | $7.4B | $7.5B | $7.6B | $7.2B | $7.6B | $7.4B | $7.5B | $6.6B | $6.5B | $7.2B | $7.1B | $6.5B | $6.5B | $6.7B | $7.4B | $7.2B | $7.9B | $7.2B | $7.6B | $6.8B | $7.2B | $6.6B | $7.2B | $6.7B | $6.4B | $6.1B | $6.7B | $6.1B | $8B | $6.4B | $6.8B | $6.4B | $6.1B | $5.9B | $6.2B | $5.6B | $5.7B | $5.4B | $6.6B | $5.2B | $6.5B | $5.3B | $7.4B | $5B | $5B | $5B | $5.8B | $5B | $5.1B | $4.9B | $5.9B | $4.9B | $4.1B | $5.1B | $6.5B | $5.3B | $5B | $4.9B | $6.5B | $5.1B | $5.2B | $4.8B | $6.9B | $5.3B | $5B | $4.8B | $8.5B | $4.9B | $4.9B | $4.5B | $6.1B | $4.9B | $5B | $4.2B | $8B | $6.8B | $15.9B | $6.8B | $4.2B | $13.2B | $7.8B | $7.1B | $13B | $7.7B | $8.4B | $7.5B | $9.6B | $7.7B | $7.3B | $6.9B | $-55,817,000,000 | $0 | $0 | $0 | $-50,935,000,000 | $0 | $0 | $0 | $-46,475,000,000 | $0 | $0 | $0 | $-43,391,000,000 | $0 | $0 | $0 | $-38,826,000,000 | $0 |
| EBITDA | $3.8B | $2.5B | $3.3B | $3.4B | $3.5B | $2.5B | $4.8B | $-3,043,000,000 | $3.3B | $2.2B | $4.6B | $3.3B | $3.5B | $2.9B | $3.3B | $3.8B | $3.6B | $1.9B | $6B | $3.6B | $4.4B | $3.5B | $5.7B | $4.3B | $2.9B | $2.4B | $5.8B | $4.4B | $3.7B | $2.7B | $6.3B | $4.5B | $4.3B | $2.2B | $6.2B | $4.6B | $5.3B | $4.1B | $8.2B | $5.7B | $6.5B | $4.2B | $8.3B | $6.1B | $5.3B | $4.9B | $7.9B | $6.4B | $5.3B | $3.9B | $7.4B | $5.1B | $6.2B | $3.9B | $7.1B | $4.4B | $4.3B | $2.8B | $6.1B | $4.2B | $4B | $3.9B | $6.6B | $5.2B | $5.1B | $4.5B | $6.7B | $4.4B | $4.1B | $3.5B | $5.8B | $4.1B | $3.8B | $3.2B | $7.9B | $3.6B | $2.1B | $3.1B | $6.3B | $3.1B | $3.2B | $3.2B | $4.8B | $3B | $3.3B | $2.7B | $2.9B | $2.9B | $2.5B | $1.8B | $441,000,000 | $3.7B | $4.2B | $3.9B | $5.7B | $3.8B | $3.9B | $3.2B | $4.8B | $4.1B | $6.6B | $3.5B | $5.3B | $3.5B | $3.2B | $2.8B | $5.1B | $3B | $3.3B | $2.9B | $4.5B | $3B | $3.3B | $3.5B | $2B | $5B | $3.8B | $3.3B | $6B | $2.5B | $2.1B | $2.1B | $1.1B | $823,000,000 | $-7,919,000,000 | $923,000,000 | $17.1B | $-1,118,000,000 | $2.5B | $2.2B | $416,000,000 | $1.6B | $1.4B | $2.1B | $5.3B | $3.1B | $3.3B | $3.1B | $-35,355,000,000 | $14.3B | $15.2B | $12.7B | $-29,998,000,000 | $14B | $13.6B | $11.7B | $-28,464,000,000 | $12.7B | $8.5B | $6.5B | $-26,446,000,000 | $11.9B | $12.3B | $10.1B | $-21,671,000,000 | $11.7B |
| 세전 소득 | $2.2B | $1.1B | $3.8B | $1.9B | $2B | $1.1B | $3.3B | $-4,501,000,000 | $1.7B | $623,000,000 | $2.9B | $1.3B | $1.6B | $905,000,000 | $1.3B | $1.8B | $1.6B | $-49,000,000 | $4B | $1.5B | $2.8B | $1.9B | $4.4B | $3B | $2.8B | $1.1B | $4.5B | $3.1B | $2.4B | $1.4B | $5B | $3.3B | $3B | $1B | $5.1B | $3.6B | $4.2B | $3B | $7.1B | $4.4B | $5.2B | $3B | $7B | $4.8B | $4.1B | $3.6B | $7.8B | $5.1B | $5.2B | $3.8B | $7.3B | $5B | $4.9B | $3.8B | $7B | $4.7B | $4.6B | $3.5B | $6.4B | $4.4B | $4.3B | $3.1B | $5.8B | $3.9B | $3.8B | $3.2B | $5.5B | $3.3B | $3.1B | $2.6B | $4.8B | $3.2B | $2.9B | $2.4B | $4.6B | $2.9B | $2.7B | $2B | $4.4B | $2.5B | $2.8B | $2.3B | $3.9B | $2.5B | $2.5B | $2B | $2.7B | $2.4B | $595,000,000 | $1.7B | $3.3B | $2.3B | $2.9B | $2.5B | $3.8B | $2.8B | $2.8B | $2.2B | $3B | $2.6B | $4B | $2.1B | $3.3B | $2.1B | $2.1B | $1.5B | $3B | $2B | $2.2B | $1.9B | $2.9B | $2B | $2.2B | $1.5B | $2.6B | $237,000,000 | $2.8B | $2.2B | $2.1B | $1.2B | $1.2B | $685,000,000 | $663,000,000 | $-14,000,000 | $-8,998,000,000 | $-380,000,000 | $-6,948,000,000 | $-4,286,000,000 | $1.2B | $991,000,000 | $-1,281,000,000 | $308,000,000 | $207,000,000 | $887,000,000 | $4B | $1.9B | $2.5B | $1.8B | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| 순이익 | $1.8B | $1.6B | $3.3B | $1.7B | $1.6B | $927,000,000 | $2.7B | $-3,214,000,000 | $1.4B | $733,000,000 | $2.3B | $1.1B | $1.3B | $955,000,000 | $1.4B | $1.7B | $1.4B | $1.2B | $3.7B | $1.7B | $2.5B | $1.6B | $2B | $2.7B | $2.4B | $1.7B | $-1,054,000,000 | $2.7B | $2.3B | $1.8B | $4.5B | $2.9B | $2.5B | $2B | $4.5B | $3B | $3.4B | $2.3B | $5.5B | $18,000,000 | $4.1B | $2.4B | $6.2B | $4B | $3.2B | $3B | $5.8B | $3.8B | $3.9B | $3.1B | $5.5B | $3.8B | $3.7B | $2.9B | $5.3B | $3.6B | $3.4B | $2.6B | $4.8B | $3.2B | $3.1B | $2.3B | $4.4B | $2.8B | $2.8B | $2.3B | $4B | $2.4B | $2.3B | $1.8B | $3.5B | $2.2B | $2B | $1.7B | $3.2B | $1.5B | $1.8B | $1.4B | $3B | $1.8B | $2B | $1.6B | $2.7B | $1.8B | $1.7B | $1.4B | $1B | $1.3B | $56,000,000 | $1.2B | $2.3B | $1.6B | $2B | $1.8B | $2.7B | $2B | $1.9B | $1.5B | $2.1B | $1.8B | $2.4B | $1.5B | $2.3B | $1.5B | $1.5B | $1B | $2.1B | $1.4B | $1.4B | $1.2B | $2B | $1.3B | $1.3B | $774,000,000 | $1.7B | $-538,000,000 | $1.7B | $1.3B | $1.2B | $710,000,000 | $689,000,000 | $392,000,000 | $268,000,000 | $-48,000,000 | $-8,036,000,000 | $-285,000,000 | $-5,463,000,000 | $-2,778,000,000 | $714,000,000 | $595,000,000 | $-1,382,000,000 | $172,000,000 | $114,000,000 | $532,000,000 | $2.5B | $1.1B | $1.4B | $1B | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| 영업이익 | $2.6B | $1.4B | $3.3B | $1.7B | $2.4B | $1.4B | $3.6B | $-4,206,000,000 | $2B | $934,000,000 | $3.2B | $1.8B | $2.1B | $1.5B | $2B | $2.1B | $2.1B | $459,000,000 | $4.3B | $1.6B | $2.4B | $1.9B | $4.8B | $3.3B | $3.3B | $1.6B | $4.7B | $3B | $2.4B | $1.5B | $5B | $3.2B | $3.3B | $1.5B | $5.1B | $3.5B | $4B | $3B | $5.8B | $4.5B | $5.1B | $3B | $7B | $4.8B | $4.1B | $3.6B | $8.8B | $4.3B | $4.9B | $3.6B | $7.1B | $5B | $4.8B | $3.4B | $6.7B | $4.4B | $4.3B | $2.8B | $6B | $4.1B | $4B | $2.7B | $5.6B | $3.7B | $3B | $2.3B | $7.2B | $2.5B | $2.2B | $1.6B | $4.5B | $2.8B | $2.5B | $2B | $4.1B | $2.7B | $801,000,000 | $1.9B | $4.1B | $2.2B | $2.5B | $2.2B | $3.8B | $2.2B | $2.3B | $1.8B | $2.5B | $2.1B | $784,000,000 | $1.2B | $1.3B | $2.4B | $3B | $2.6B | $3.9B | $2.8B | $2.8B | $2.1B | $3B | $2.7B | $4.1B | $2.1B | $736,000,000 | $2.2B | $2.1B | $1.6B | $3B | $2B | $2.2B | $1.8B | $2.5B | $2B | $2.2B | $2B | $671,000,000 | $2B | $2.8B | $2.1B | $2B | $1.2B | $1.1B | $691,000,000 | $496,000,000 | $-29,000,000 | $-8,834,000,000 | $-270,000,000 | $4.9B | $-4,041,000,000 | $1.4B | $1.2B | $-1,011,000,000 | $589,000,000 | $355,000,000 | $1B | $4.3B | $2.1B | $2.6B | $2.1B | $-35,355,000,000 | $14.3B | $15.2B | $12.7B | $-29,998,000,000 | $14B | $13.6B | $11.7B | $-28,464,000,000 | $12.7B | $8.5B | $6.5B | $-26,446,000,000 | $11.9B | $12.3B | $10.1B | $-21,671,000,000 | $11.7B |
| EPS | $1.99 | $1.75 | $3.59 | $1.87 | $1.74 | $1.02 | $2.99 | $-3.56 | $1.54 | $0.82 | $2.6 | $1.26 | $1.48 | $1.07 | $1.52 | $1.9 | $1.53 | $1.32 | $4.14 | $1.89 | $2.82 | $1.79 | $2.17 | $2.95 | $2.63 | $1.82 | $-1.14 | $2.93 | $2.49 | $1.86 | $4.74 | $2.99 | $2.62 | $2.09 | $4.6 | $3.03 | $3.51 | $2.36 | $5.54 | $0.02 | $4.14 | $2.3 | $5.77 | $3.7 | $2.93 | $2.72 | $5.19 | $3.36 | $3.38 | $2.65 | $4.68 | $3.23 | $3.04 | $2.34 | $4.24 | $2.86 | $2.65 | $2 | $3.65 | $2.44 | $2.34 | $1.71 | $3.29 | $2.09 | $2.02 | $1.68 | $2.86 | $1.72 | $1.57 | $1.23 | $2.36 | $1.47 | $1.31 | $1.09 | $2.04 | $0.95 | $1.14 | $0.86 | $1.87 | $1.08 | $1.18 | $0.95 | $1.6 | $1.04 | $0.99 | $0.8 | $0.59 | $0.78 | $0.03 | $0.69 | $1.36 | $0.92 | $1.17 | $1 | $1.53 | $1.11 | $1.1 | $0.85 | $1.18 | $0.97 | $1.32 | $0.8 | $1.29 | $0.8 | $0.77 | $0.54 | $1.1 | $0.69 | $0.73 | $0.59 | $1.01 | $0.62 | $0.63 | $0.36 | $0.79 | $-0.24 | $0.75 | $0.53 | $0.53 | $0.3 | $0.29 | $0.16 | $0.11 | $-0.021 | $-3.53 | $-0.13 | $-2.4 | $-1.22 | $0.32 | $0.26 | $-0.64 | $0.08 | $0.05 | $0.24 | $1.08 | $0.49 | $0.62 | $0.46 | $0.26 | $0.38 | $0.58 | $0.41 | $0.99 | $0.53 | $0.41 | $0.39 | $0.86 | $0.5 | $0.49 | $0.33 | $0.57 | $0.44 | $0.53 | $0.42 | $1.09 | $0.6 |
배당정보
| 배당락일 | 배당금 | 배당률 | 배당지급일 |
|---|---|---|---|
2024.08.09 | $1.67 | 0.87% | 2024.09.10 |
2024.05.09 | $1.67 | 0.98% | 2024.06.10 |
2024.02.08 | $1.66 | 0.90% | 2024.03.09 |
2023.11.09 | $1.66 | 1.12% | 2023.12.09 |
2023.08.09 | $1.66 | 1.14% | 2023.09.09 |
2023.05.09 | $1.66 | 1.35% | 2023.06.10 |
2023.02.09 | $1.65 | 1.21% | 2023.03.10 |
2022.11.09 | $1.65 | 1.18% | 2022.12.10 |
2022.08.09 | $1.65 | 1.24% | 2022.09.10 |
2022.05.09 | $1.65 | 1.20% | 2022.06.10 |
2022.02.10 | $1.64 | 1.19% | 2022.03.10 |
2021.11.09 | $1.64 | 1.32% | 2021.12.10 |
2021.08.09 | $1.64 | 0.70% | 2021.09.10 |
2021.05.07 | $1.64 | 1.16% | 2021.06.10 |
2021.02.09 | $1.63 | 1.38% | 2021.03.10 |
2020.11.09 | $1.63 | 0.70% | 2020.12.10 |
2020.08.07 | $1.63 | 1.35% | 2020.09.10 |
2020.05.07 | $1.63 | 1.39% | 2020.06.10 |
2020.02.07 | $1.62 | 1.08% | 2020.03.10 |
2019.11.07 | $1.62 | 1.22% | 2019.12.10 |
2019.08.08 | $1.62 | 0.69% | 2019.09.10 |
2019.05.09 | $1.62 | 0.69% | 2019.06.10 |
2019.02.07 | $1.57 | 0.67% | 2019.03.09 |
2018.11.08 | $1.57 | 0.67% | 2018.12.10 |
2018.08.09 | $1.57 | 0.67% | 2018.09.10 |
2018.05.09 | $1.57 | 0.67% | 2018.06.09 |
2018.02.08 | $1.5 | 0.64% | 2018.03.10 |
2017.11.09 | $1.5 | 0.64% | 2017.12.09 |
2017.08.08 | $1.5 | 0.64% | 2017.09.09 |
2017.05.08 | $1.5 | 0.64% | 2017.06.10 |
2017.02.08 | $1.4 | 0.60% | 2017.03.10 |
2016.11.08 | $1.4 | 0.60% | 2016.12.10 |
2016.08.08 | $1.4 | 0.60% | 2016.09.10 |
2016.05.06 | $1.33843 | 0.57% | 2016.06.10 |
2016.02.08 | $1.3 | 0.56% | 2016.03.10 |
2015.11.06 | $1.3 | 0.56% | 2015.12.10 |
2015.08.06 | $1.3 | 0.56% | 2015.09.10 |
2015.05.06 | $1.24283 | 0.53% | 2015.06.10 |
2015.02.06 | $1.1 | 0.47% | 2015.03.10 |
2014.11.06 | $1.1 | 0.47% | 2014.12.10 |
2014.08.06 | $1.1 | 0.47% | 2014.09.10 |
2014.05.07 | $1.1 | 0.47% | 2014.06.10 |
2014.02.06 | $0.95 | 0.41% | 2014.03.10 |
2013.11.06 | $0.95 | 0.41% | 2013.12.10 |
2013.08.07 | $0.95 | 0.41% | 2013.09.10 |
2013.05.08 | $0.95 | 0.41% | 2013.06.10 |
2013.02.06 | $0.85 | 0.36% | 2013.03.09 |
2012.11.07 | $0.85 | 0.36% | 2012.12.10 |
2012.08.08 | $0.85 | 0.36% | 2012.09.10 |
2012.05.08 | $0.85 | 0.36% | 2012.06.09 |
2012.02.08 | $0.75 | 0.32% | 2012.03.10 |
2011.11.08 | $0.75 | 0.32% | 2011.12.10 |
2011.08.08 | $0.75 | 0.32% | 2011.09.10 |
2011.05.06 | $0.75 | 0.32% | 2011.06.10 |
2011.02.08 | $0.65 | 0.28% | 2011.03.10 |
2010.11.08 | $0.65 | 0.28% | 2010.12.10 |
2010.08.06 | $0.65 | 0.28% | 2010.09.10 |
2010.05.06 | $0.65 | 0.28% | 2010.06.10 |
2010.02.08 | $0.55 | 0.24% | 2010.03.10 |
2009.11.06 | $0.55 | 0.24% | 2009.12.10 |
2009.08.06 | $0.55 | 0.24% | 2009.09.10 |
2009.05.06 | $0.55 | 0.24% | 2009.06.10 |
2009.02.06 | $0.5 | 0.21% | 2009.03.10 |
2008.11.06 | $0.5 | 0.21% | 2008.12.10 |
2008.08.06 | $0.5 | 0.21% | 2008.09.10 |
2008.05.07 | $0.5 | 0.21% | 2008.06.10 |
2008.02.06 | $0.4 | 0.17% | 2008.03.10 |
2007.11.07 | $0.4 | 0.17% | 2007.12.10 |
2007.08.08 | $0.4 | 0.17% | 2007.09.10 |
2007.05.08 | $0.4 | 0.17% | 2007.06.09 |
2007.02.07 | $0.3 | 0.13% | 2007.03.10 |
2006.11.08 | $0.3 | 0.13% | 2006.12.09 |
2006.08.08 | $0.3 | 0.13% | 2006.09.09 |
2006.05.08 | $0.3 | 0.13% | 2006.06.10 |
2006.02.08 | $0.2 | 0.09% | 2006.03.10 |
2005.11.08 | $0.2 | 0.09% | 2005.12.10 |
2005.08.08 | $0.2 | 0.09% | 2005.09.10 |
2005.05.06 | $0.2 | 0.09% | 2005.06.10 |
2005.02.08 | $0.18 | 0.08% | 2005.03.10 |
2004.11.08 | $0.18 | 0.08% | 2004.12.10 |
2004.08.06 | $0.18 | 0.08% | 2004.09.10 |
2004.05.06 | $0.18 | 0.08% | 2004.06.10 |
2004.02.06 | $0.16 | 0.07% | 2004.03.10 |
2003.11.06 | $0.16 | 0.07% | 2003.12.10 |
2003.08.06 | $0.16 | 0.07% | 2003.09.10 |
2003.05.07 | $0.16 | 0.07% | 2003.06.10 |
2003.02.06 | $0.15 | 0.06% | 2003.03.10 |
2002.11.06 | $0.15 | 0.06% | 2002.12.10 |
2002.08.07 | $0.15 | 0.06% | 2002.09.10 |
2002.05.08 | $0.15 | 0.06% | 2002.06.10 |
2002.02.06 | $0.14 | 0.06% | 2002.03.09 |
2001.11.07 | $0.14 | 0.06% | 2001.12.10 |
2001.08.08 | $0.14 | 0.06% | 2001.09.10 |
2001.05.08 | $0.14 | 0.06% | 2001.06.09 |
2001.02.07 | $0.13 | 0.06% | 2001.03.10 |
2000.11.08 | $0.13 | 0.06% | 2000.12.09 |
2000.08.08 | $0.13 | 0.06% | 2000.09.09 |
2000.05.08 | $0.13 | 0.06% | 2000.06.10 |
2000.02.08 | $0.12 | 0.05% | 2000.03.10 |
1999.11.08 | $0.12 | 0.05% | 1999.12.10 |
1999.08.06 | $0.12 | 0.05% | 1999.09.10 |
1999.05.06 | $0.24 | 0.10% | 1999.06.10 |
1999.02.08 | $0.22 | 0.09% | 1999.03.10 |
1998.11.06 | $0.22 | 0.09% | 1998.12.10 |
1998.08.06 | $0.22 | 0.09% | 1998.09.10 |
1998.05.06 | $0.22 | 0.09% | 1998.06.10 |
1998.02.06 | $0.2 | 0.09% | 1998.03.10 |
1997.11.06 | $0.2 | 0.09% | 1997.12.10 |
1997.08.07 | $0.2 | 0.09% | 1997.09.10 |
1997.05.07 | $0.4 | 0.17% | 1997.06.10 |
1997.02.06 | $0.35 | 0.15% | 1997.03.10 |
1996.11.06 | $0.35 | 0.15% | 1996.12.10 |
1996.08.07 | $0.35 | 0.15% | 1996.09.10 |
1996.05.08 | $0.35 | 0.15% | 1996.06.10 |
1996.02.07 | $0.25 | 0.11% | 1996.03.09 |
1995.11.08 | $0.25 | 0.11% | 1995.12.09 |
1995.08.08 | $0.25 | 0.11% | 1995.09.09 |
1995.05.04 | $0.25 | 0.11% | 1995.06.10 |
1995.02.06 | $0.25 | 0.11% | 1995.03.10 |
1994.11.04 | $0.25 | 0.11% | 1994.12.10 |
1994.08.04 | $0.25 | 0.11% | 1994.09.10 |
1994.05.05 | $0.25 | 0.11% | 1994.06.10 |
1994.02.04 | $0.25 | 0.11% | 1994.03.10 |
1993.11.04 | $0.25 | 0.11% | 1993.12.10 |
1993.08.05 | $0.25 | 0.11% | 1993.09.10 |
1993.05.06 | $0.54 | 0.23% | 1993.06.10 |
1993.02.04 | $0.54 | 0.23% | 1993.03.10 |
1992.11.05 | $1.21 | 0.52% | 1992.12.10 |
1992.08.06 | $1.21 | 0.52% | 1992.09.10 |
1992.05.07 | $1.21 | 0.52% | 1992.06.10 |
1992.02.06 | $1.21 | 0.52% | 1992.03.10 |
1991.11.04 | $1.21 | 0.52% | 1991.12.10 |
1991.08.06 | $1.21 | 0.52% | 1991.09.10 |
1991.05.06 | $1.21 | 0.52% | 1991.06.10 |
1991.02.04 | $1.21 | 0.52% | 1991.03.09 |
1990.11.05 | $1.21 | 0.52% | 1990.12.10 |
1990.08.06 | $1.21 | 0.52% | 1990.09.10 |
1990.05.04 | $1.21 | 0.52% | 1990.06.09 |
1990.02.05 | $1.21 | 0.52% | 1990.03.10 |
1989.11.02 | $1.1568 | 0.50% | 1989.12.09 |
1989.08.03 | $1.1568 | 0.50% | 1989.09.09 |
1989.05.04 | $1.1568 | 0.50% | 1989.06.10 |
1989.02.02 | $1.0516 | 0.45% | 1989.03.10 |
1988.11.04 | $1.0516 | 0.45% | 1988.12.10 |
1988.08.04 | $1.0516 | 0.45% | 1988.09.10 |
1988.05.05 | $1.0516 | 0.45% | 1988.06.10 |
1988.02.04 | $1.0516 | 0.45% | 1988.03.10 |
1987.11.05 | $1.0516 | 0.45% | 1987.12.10 |
1987.08.06 | $1.0516 | 0.45% | 1987.09.10 |
1987.05.07 | $1.0516 | 0.45% | 1987.06.10 |
1987.02.05 | $1.0516 | 0.45% | 1987.03.10 |
1986.11.05 | $1.0516 | 0.45% | 1986.12.10 |
1986.08.07 | $1.0516 | 0.45% | 1986.09.10 |
1986.05.08 | $1.0516 | 0.45% | 1986.06.10 |
1986.02.07 | $1.0516 | 0.45% | 1986.03.10 |
1985.11.06 | $1.0516 | 0.45% | 1985.12.10 |
1985.08.08 | $1.0516 | 0.45% | 1985.09.10 |
1985.05.03 | $1.0516 | 0.45% | 1985.06.10 |
1985.02.06 | $1.0516 | 0.45% | 1985.03.09 |
1984.10.31 | $1.0516 | 0.45% | 1984.12.10 |
1984.08.08 | $1.0516 | 0.45% | 1984.09.10 |
1984.05.04 | $0.9082 | 0.39% | 1984.06.09 |
1984.02.03 | $0.9082 | 0.39% | 1984.03.10 |
1983.11.02 | $0.9082 | 0.39% | 1983.12.10 |
1983.08.04 | $0.9082 | 0.39% | 1983.09.10 |
1983.05.05 | $0.9082 | 0.39% | |
1983.02.03 | $0.8222 | 0.35% | |
1982.11.04 | $0.8222 | 0.35% | |
1982.08.05 | $0.8222 | 0.35% | |
1982.05.06 | $0.8222 | 0.35% | |
1982.02.04 | $0.8222 | 0.35% | |
1981.11.04 | $0.8222 | 0.35% | |
1981.08.06 | $0.8222 | 0.35% | |
1981.05.07 | $0.8222 | 0.35% | |
1981.02.05 | $0.8222 | 0.35% | |
1980.11.05 | $0.8222 | 0.35% | |
1980.08.07 | $0.8222 | 0.35% | |
1980.05.08 | $0.8222 | 0.35% | |
1980.02.06 | $0.8222 | 0.35% | |
1979.11.07 | $0.8222 | 0.35% | |
1979.08.08 | $0.8222 | 0.35% | |
1979.05.04 | $3.2887 | 1.41% | |
1979.02.07 | $3.2887 | 1.41% | |
1978.11.01 | $2.7533 | 1.18% | |
1978.08.03 | $2.7533 | 1.18% | |
1978.05.04 | $2.7533 | 1.18% | |
1978.02.03 | $2.7533 | 1.18% | |
1977.11.02 | $2.3901 | 1.02% | |
1977.08.04 | $2.3901 | 1.02% | |
1977.05.05 | $2.3901 | 1.02% | |
1977.02.03 | $2.3901 | 1.02% | |
1976.11.04 | $2.1511 | 0.92% | |
1976.08.05 | $2.1511 | 0.92% | |
1976.05.06 | $1.673 | 0.72% | |
1976.02.05 | $1.673 | 0.72% | |
1975.11.05 | $1.673 | 0.72% | |
1975.08.07 | $1.673 | 0.72% | |
1975.05.08 | $1.434 | 0.61% | |
1975.02.06 | $1.434 | 0.61% | |
1974.11.06 | $1.434 | 0.61% | |
1974.08.08 | $1.434 | 0.61% | |
1974.05.08 | $1.2237 | 0.52% | |
1974.02.06 | $1.2237 | 0.52% | |
1973.11.08 | $1.0708 | 0.46% | |
1973.08.08 | $1.0708 | 0.46% | |
1973.05.04 | $1.3384 | 0.57% | |
1973.02.07 | $1.3384 | 0.57% | |
1972.11.08 | $1.2906 | 0.55% | |
1972.08.03 | $1.2906 | 0.55% | |
1972.05.04 | $1.2906 | 0.55% | |
1972.02.03 | $1.2906 | 0.55% | |
1971.11.05 | $1.2428 | 0.53% | |
1971.08.06 | $1.2428 | 0.53% | |
1971.05.07 | $1.2428 | 0.53% | |
1971.02.05 | $1.2428 | 0.53% | |
1970.10.30 | $1.1472 | 0.49% | |
1970.07.31 | $1.1472 | 0.49% | |
1970.05.01 | $1.1472 | 0.49% |