헨리 잭 앤드 어소시에이츠

심볼

JKHY

주가

$182.14

시가총액

$13,279,517,762

거래소

NASDAQ

Sector

Technology

산업

Information Technology Services

배당률

1.29%

배당락일

2024-09-06

재무정보

2024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
매출$559,912,000$538,562,000$545,701,000$571,368,000$534,634,000$508,552,000$505,314,000$529,202,000$482,672,000$478,260,000$493,896,000$488,056,000$450,287,000$433,776,000$422,361,000$451,800,000$410,537,000$429,406,000$419,119,000$438,005,000$393,509,000$380,364,000$386,275,000$392,543,000$417,229,000$384,684,000$374,756,000$359,934,000$383,769,000$353,767,000$348,553,000$345,028,000$366,970,000$333,186,000$332,872,000$321,618,000$333,713,000$309,709,000$324,215,000$318,819,000$310,938,000$300,929,000$302,525,000$295,661,000$298,148,000$281,543,000$278,694,000$271,001,000$266,609,000$256,304,000$255,858,000$248,338,000$249,255,000$240,185,000$242,635,000$234,822,000$227,845,000$215,549,000$210,861,000$182,331,000$191,883,000$180,408,000$190,204,000$183,098,000$187,488,000$187,906,000$192,226,000$175,326,000$181,300,000$168,903,000$167,244,000$150,615,000$162,310,000$145,495,000$147,417,000$136,983,000$141,425,000$134,382,000$135,960,000$124,096,000$126,037,000$119,708,000$112,730,000$108,940,000$109,188,000$98,898,000$102,563,000$93,978,000$126,428,000$92,552,000$91,545,000$86,132,000$94,917,000$92,811,000$80,732,000$77,008,000$75,061,000$56,406,000$51,500,000$42,400,000$44,900,000$43,500,000$47,300,000$40,700,000$38,700,000$27,200,000$27,400,000$20,100,000$20,800,000$22,100,000$21,300,000$18,400,000$18,400,000$16,600,000$16,500,000$16,200,000$14,600,000$10,400,000$11,400,000$9,600,000$10,200,000$8,900,000$10,100,000$9,200,000$9,500,000$6,700,000$9,900,000$6,400,000$7,000,000$5,400,000$5,900,000$5,600,000$11,800,000$2,900,000$3,000,000$3,000,000$2,100,000$2,700,000$2,700,000$2,300,000$900,000$900,000$3,900,000$4,200,000$5,200,000$5,600,000$3,700,000$3,600,000$4,200,000$4,500,000$4,100,000$3,200,000$4,300,000$1,600,000$4,400,000$2,500,000
매출총이익$232,640,000$210,338,000$224,722,000$248,366,000$225,766,000$201,207,000$200,725,000$230,941,000$195,857,000$195,921,000$211,071,000$211,420,000$175,369,000$166,006,000$164,579,000$188,871,000$155,702,000$170,835,000$169,852,000$192,214,000$153,469,000$144,770,000$158,991,000$172,431,000$181,547,000$163,092,000$163,103,000$155,219,000$164,371,000$147,040,000$150,407,000$150,265,000$161,700,000$138,913,000$142,427,000$137,955,000$146,414,000$131,815,000$139,807,000$138,348,000$132,555,000$124,531,000$132,818,000$128,725,000$124,237,000$114,590,000$122,237,000$115,928,000$108,512,000$103,383,000$107,409,000$104,426,000$104,192,000$95,290,000$102,819,000$97,033,000$95,136,000$86,513,000$89,080,000$74,391,000$79,259,000$70,238,000$77,373,000$72,529,000$75,953,000$76,951,000$84,820,000$69,522,000$78,199,000$71,684,000$72,988,000$63,307,000$70,727,000$63,682,000$65,483,000$56,555,000$59,862,000$57,277,000$54,749,000$50,562,000$53,293,000$47,319,000$44,709,000$42,657,000$42,954,000$38,403,000$36,866,000$35,113,000$43,068,000$40,092,000$39,011,000$39,049,000$26,848,000$45,438,000$40,110,000$39,201,000$38,153,000$30,685,000$21,600,000$23,200,000$21,900,000$20,400,000$21,900,000$19,800,000$23,500,000$14,500,000$13,700,000$11,300,000$15,400,000$10,400,000$10,100,000$10,100,000$13,300,000$7,900,000$8,200,000$8,300,000$8,700,000$5,500,000$6,000,000$5,000,000$5,200,000$4,200,000$4,400,000$4,100,000$4,100,000$3,400,000$3,500,000$3,100,000$3,000,000$2,600,000$2,800,000$2,700,000$1,900,000$2,000,000$2,100,000$2,200,000$-2,800,000$2,000,000$1,800,000$1,700,000$900,000$900,000$3,900,000$4,200,000$5,200,000$5,600,000$3,700,000$3,600,000$4,200,000$4,500,000$4,100,000$3,200,000$4,300,000$1,600,000$4,400,000$2,500,000
영업 비용$104,197,000$98,239,000$105,755,000$115,666,000$101,567,000$92,817,000$93,349,000$90,218,000$92,085,000$84,332,000$85,409,000$77,825,000$79,073,000$74,803,000$70,947,000$71,283,000$78,904,000$75,699,000$76,148,000$74,027,000$74,051,000$68,329,000$70,787,000$69,209,000$73,021,000$66,776,000$68,027,000$64,662,000$66,443,000$58,309,000$61,801,000$58,848,000$64,686,000$59,083,000$57,640,000$57,418,000$57,042,000$54,613,000$51,761,000$55,709,000$52,755,000$53,149,000$49,345,000$51,381,000$51,343,000$48,881,000$62,809,000$48,412,000$47,359,000$46,886,000$46,621,000$46,629,000$46,142,000$44,787,000$47,830,000$44,258,000$45,842,000$42,854,000$41,717,000$32,454,000$35,653,000$33,162,000$35,761,000$36,937,000$56,825,000$34,700,000$38,965,000$33,719,000$32,958,000$30,909,000$33,369,000$30,388,000$30,697,000$28,966,000$31,433,000$25,994,000$26,003,000$26,251,000$26,788,000$24,339,000$24,140,000$21,820,000$22,116,000$21,096,000$20,832,000$19,112,000$18,635,000$17,486,000$19,195,000$19,220,000$19,175,000$16,984,000$18,652,000$16,326,000$20,277,000$20,513,000$20,398,000$15,201,000$15,300,000$11,700,000$9,400,000$8,300,000$10,900,000$6,900,000$12,200,000$6,300,000$5,900,000$4,700,000$8,800,000$4,400,000$4,300,000$4,100,000$7,500,000$3,500,000$3,800,000$3,500,000$5,300,000$2,900,000$3,000,000$2,500,000$2,100,000$2,300,000$2,600,000$2,100,000$1,900,000$1,700,000$1,700,000$1,500,000$1,500,000$1,500,000$1,400,000$1,400,000$1,300,000$1,300,000$1,300,000$1,200,000$-2,900,000$1,300,000$1,400,000$1,400,000$-9,200,000$0$0$0$-16,400,000$0$0$0$-15,300,000$0$0$0$-11,100,000$0$0$0
EBITDA$179,133,000$162,181,000$173,984,000$186,680,000$129,375,000$110,781,000$108,616,000$186,485,000$103,789,000$111,592,000$125,668,000$177,775,000$96,302,000$91,227,000$93,684,000$161,399,000$76,884,000$95,333,000$94,050,000$118,695,000$79,596,000$76,596,000$88,456,000$103,513,000$108,678,000$96,446,000$95,222,000$90,704,000$97,966,000$88,773,000$88,666,000$91,525,000$97,063,000$79,884,000$84,878,000$80,650,000$89,423,000$77,216,000$88,074,000$112,144,000$79,833,000$71,466,000$83,602,000$77,475,000$73,024,000$65,842,000$59,618,000$67,703,000$62,009,000$79,634,000$60,894,000$57,926,000$80,962,000$73,139,000$55,021,000$52,792,000$68,880,000$43,668,000$47,367,000$41,978,000$59,510,000$53,443,000$57,733,000$51,419,000$34,889,000$58,374,000$61,572,000$50,208,000$58,828,000$54,284,000$51,559,000$44,837,000$51,272,000$45,938,000$44,707,000$41,214,000$44,322,000$40,657,000$37,821,000$35,180,000$37,881,000$33,785,000$31,161,000$29,519,000$29,917,000$26,647,000$25,958,000$24,943,000$31,078,000$31,216,000$23,410,000$28,412,000$14,306,000$34,565,000$25,073,000$23,056,000$22,414,000$19,055,000$10,100,000$13,200,000$15,600,000$11,500,000$10,300,000$12,400,000$10,900,000$7,800,000$7,400,000$6,200,000$6,500,000$5,800,000$5,500,000$5,700,000$5,600,000$4,200,000$4,300,000$4,600,000$3,200,000$2,400,000$2,800,000$2,300,000$3,100,000$1,700,000$1,200,000$1,700,000$2,100,000$1,500,000$1,700,000$1,400,000$1,300,000$700,000$1,300,000$1,200,000$500,000$600,000$800,000$800,000$100,000$600,000$300,000$300,000$-8,300,000$900,000$3,900,000$4,200,000$-11,200,000$5,600,000$3,700,000$3,600,000$-11,100,000$4,500,000$4,100,000$3,200,000$-6,800,000$1,600,000$4,400,000$2,500,000
세전 소득$130,383,999$114,165,000$120,223,000$133,248,000$123,950,000$106,115,000$105,210,000$139,299,000$102,792,000$110,901,000$125,221,000$133,354,000$95,683,000$90,937,000$93,567,000$117,539,000$76,673,000$91,970,000$93,894,000$118,539,000$79,189,000$76,372,000$88,308,000$103,366,000$107,931,000$95,712,000$95,161,000$92,220,000$98,594,000$88,495,000$88,482,000$91,383,000$116,106,000$79,398,000$84,602,000$80,430,000$89,101,000$76,565,000$87,737,000$82,430,000$79,537,000$71,204,000$83,335,000$77,195,000$70,323,000$64,808,000$58,357,000$66,362,000$60,634,000$55,118,000$59,446,000$56,470,000$56,224,000$48,854,000$52,534,000$49,900,000$48,202,000$43,482,000$47,224,000$41,888,000$43,457,000$36,891,000$41,234,000$35,728,000$39,332,000$41,935,000$46,090,000$37,069,000$45,224,000$40,994,000$39,726,000$34,259,000$40,039,000$34,857,000$34,343,000$30,829,000$33,771,000$31,087,000$28,306,000$26,679,000$29,317,000$25,695,000$22,871,000$21,822,000$22,214,000$19,396,000$18,390,000$17,791,000$24,086,000$21,184,000$20,366,000$22,837,000$24,263,000$23,966,000$20,125,000$18,569,000$17,242,000$15,335,000$6,100,000$13,100,000$12,700,000$12,800,000$11,600,000$13,400,000$11,600,000$8,600,000$8,200,000$7,000,000$6,800,000$6,000,000$6,100,000$6,100,000$6,000,000$4,500,000$4,500,000$5,000,000$3,800,000$2,900,000$3,200,000$2,800,000$3,100,000$2,100,000$2,400,000$2,200,000$2,300,000$1,900,000$1,900,000$1,800,000$1,700,000$1,600,000$1,500,000$1,400,000$700,000$800,000$900,000$1,000,000$100,000$800,000$400,000$300,000$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0
순이익$101,073,000$87,099,000$91,965,000$101,679,000$97,773,000$81,549,000$80,775,000$106,549,000$80,426,000$84,707,000$95,670,000$102,114,000$76,862,000$71,409,000$71,982,000$91,216,000$61,345,000$73,855,000$72,098,000$89,370,000$60,993,000$59,252,000$68,089,000$83,551,000$85,280,000$72,395,000$155,574,000$63,411,000$64,691,000$60,044,000$58,814,000$62,244,000$84,270,000$53,883,000$59,348,000$51,366,000$60,539,000$50,711,000$58,996,000$52,762,000$50,609,000$46,757,000$53,982,000$49,788,000$47,669,000$45,996,000$40,505,000$42,475,000$43,327,000$36,657,000$38,525,000$36,475,000$36,574,000$33,081,000$36,045,000$31,771,000$29,984,000$31,635,000$29,977,000$26,274,000$27,806,000$24,802,000$27,985,000$22,509,000$24,920,000$26,612,000$29,151,000$23,539,000$29,101,000$26,380,000$27,788,000$21,412,000$25,405,000$23,460,000$21,636,000$19,422,000$21,706,000$19,429,000$17,692,000$16,674,000$17,619,000$16,316,000$14,523,000$13,857,000$14,106,000$12,316,000$11,677,000$11,298,000$15,857,000$13,558,000$13,034,000$14,616,000$15,529,000$15,338,000$12,880,000$11,884,000$11,430,000$10,121,000$4,000,000$8,500,000$8,300,000$7,800,000$6,900,000$8,300,000$7,000,000$5,200,000$5,200,000$4,100,000$4,200,000$3,600,000$3,600,000$3,800,000$1,100,000$2,800,000$2,800,000$3,100,000$2,400,000$1,800,000$2,000,000$1,800,000$1,900,000$1,300,000$1,700,000$1,400,000$1,600,000$1,300,000$2,200,000$1,100,000$1,200,000$1,000,000$1,000,000$900,000$400,000$500,000$600,000$600,000$-1,200,000$300,000$200,000$200,000$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0
영업이익$128,443,000$112,099,000$118,967,000$132,700,000$124,199,000$108,390,000$60,514,000$140,723,000$59,067,000$67,143,000$125,662,000$133,595,000$96,296,000$91,203,000$93,632,000$117,588,000$76,798,000$91,938,000$93,704,000$118,187,000$79,418,000$76,441,000$88,204,000$103,222,000$108,526,000$96,316,000$95,265,000$90,557,000$98,948,000$88,731,000$88,606,000$91,417,000$116,505,000$79,830,000$84,787,000$80,537,000$89,372,000$77,202,000$88,046,000$82,639,000$79,800,000$71,382,000$83,473,000$77,344,000$72,894,000$65,709,000$59,428,000$67,516,000$61,153,000$56,497,000$60,788,000$57,797,000$58,050,000$50,503,000$54,989,000$52,775,000$49,294,000$43,659,000$47,363,000$41,937,000$43,606,000$37,076,000$41,612,000$35,592,000$19,108,000$42,251,000$45,855,000$35,803,000$45,241,000$40,775,000$39,619,000$32,919,000$40,030,000$34,716,000$34,050,000$30,561,000$33,859,000$31,026,000$27,961,000$26,223,000$29,153,000$25,499,000$22,593,000$21,561,000$22,122,000$19,291,000$18,231,000$17,627,000$23,873,000$20,872,000$19,836,000$22,065,000$23,864,000$23,356,000$19,833,000$18,688,000$17,755,000$15,484,000$6,300,000$11,500,000$12,500,000$12,100,000$11,000,000$12,900,000$11,300,000$8,200,000$7,800,000$6,600,000$6,600,000$6,000,000$5,800,000$6,000,000$5,800,000$4,400,000$4,400,000$4,800,000$3,400,000$2,600,000$3,000,000$2,500,000$3,100,000$1,900,000$1,800,000$2,000,000$2,200,000$1,700,000$1,800,000$1,600,000$1,500,000$1,100,000$1,400,000$1,300,000$600,000$700,000$800,000$1,000,000$100,000$700,000$400,000$300,000$-8,300,000$900,000$3,900,000$4,200,000$-11,200,000$5,600,000$3,700,000$3,600,000$-11,100,000$4,500,000$4,100,000$3,200,000$-6,800,000$1,600,000$4,400,000$2,500,000
EPS$1.39$1.2$1.26$1.4$1.34$1.12$1.11$1.46$1.1$1.16$1.31$1.38$1.04$0.96$0.95$1.2$0.8$0.96$0.94$1.16$0.79$0.77$0.88$1.08$1.11$0.94$2.01$0.82$0.84$0.77$0.76$0.8$1.07$0.68$0.75$0.64$0.75$0.63$0.73$0.56$0.61$0.55$0.63$0.58$0.56$0.53$0.47$0.49$0.5$0.42$0.44$0.42$0.42$0.38$0.42$0.37$0.35$0.37$0.35$0.31$0.33$0.3$0.33$0.26$0.29$0.3$0.33$0.26$0.33$0.29$0.31$0.24$0.28$0.26$0.24$0.21$0.24$0.21$0.2$0.18$0.2$0.18$0.16$0.16$0.16$0.14$0.13$0.13$0.18$0.15$0.15$0.16$0.17$0.17$0.15$0.14$0.14$0.12$0.05$0.09$0.098$0.1$0.08$0.11$0.093$0.07$0.07$0.05$0.051$0.05$0.04$0.05$0.015$0.04$0.04$0.05$0.039$0.03$0.03$0.03$0.029$0.02$0.03$0.02$0.025$0.02$0.04$0.03$0.024$0.02$0.02$0.02$0.008$0.01$0.01$0.01$-0.02$0.005$0.003$0.01$-0.04$-0.01$0.01$0.01$0.01$0.01$-0.01$-0.01$0$0.01$0.01$0.01$0.01$0.01$0.01$0.01

배당정보


배당락일종가배당금배당률배당기록일배당지급일

2024.09.06

$173.21

$0.55

0.32%

2024.09.06

2024.09.27

2024.05.28

$168.61

$0.55

0.33%

-

2024.05.24

$168.33

$0.55

0.33%

2024.05.28

2024.06.17

2024.03.07

$174.32

$0.55

0.32%

2024.03.08

2024.03.26

2023.11.30

$156.01

$0.52

0.33%

2023.12.01

2023.12.22

2023.09.07

$153.7

$0.52

0.34%

2023.09.08

2023.09.28

2023.05.25

$146.17

$0.52

0.36%

2023.05.26

2023.06.15

2023.03.07

$164.71

$0.52

0.32%

2023.03.08

2023.03.24

2022.11.30

$185.9

$0.49

0.26%

2022.12.01

2022.12.22

2022.09.08

$196.78

$0.49

0.25%

2022.09.09

2022.09.29

2022.05.26

$183.92

$0.49

0.27%

2022.05.27

2022.06.14

2022.03.07

$185.33

$0.49

0.26%

2022.03.08

2022.03.25

2021.12.02

$147.96

$0.46

0.31%

2021.12.03

2021.12.23

2021.09.08

$173

$0.46

0.27%

2021.09.09

2021.09.29

2021.05.27

$156.5

$0.46

0.29%

2021.05.28

2021.06.14

2021.03.05

$147.3

$0.46

0.31%

2021.03.08

2021.03.25

2020.12.01

$160.86

$0.43

0.27%

2020.12.02

2020.12.22

2020.09.08

-

$0.43

0.24%

2020.09.09

2020.09.28

2020.05.27

$182.19

$0.43

0.24%

2020.05.28

2020.06.12

2020.02.28

$154.55

$0.43

0.28%

2020.03.02

2020.03.19

2019.11.29

-

$0.4

0.22%

2019.12.02

2019.12.20

2019.09.06

-

$0.4

0.22%

2019.09.09

2019.09.30

2019.05.22

-

$0.4

0.22%

2019.05.23

2019.06.07

2019.02.28

-

$0.4

0.22%

2019.03.01

2019.03.18

2018.11.30

-

$0.37

0.20%

2018.12.03

2018.12.20

2018.09.10

-

$0.37

0.20%

2018.09.11

2018.10.02

2018.05.22

-

$0.37

0.20%

2018.05.23

2018.06.07

2018.02.28

-

$0.37

0.20%

2018.03.01

2018.03.16

2017.11.29

-

$0.31

0.17%

2017.11.30

2017.12.15

2017.09.07

-

$0.31

0.17%

2017.09.08

2017.09.28

2017.05.22

-

$0.31

0.17%

2017.05.24

2017.06.09

2017.02.28

-

$0.31

0.17%

2017.03.02

2017.03.17

2016.11.29

-

$0.28

0.15%

2016.12.01

2016.12.16

2016.09.02

-

$0.28

0.15%

2016.09.07

2016.09.27

2016.05.23

-

$0.28

0.15%

2016.05.25

2016.06.10

2016.02.29

-

$0.28

0.15%

2016.03.02

2016.03.18

2015.11.27

-

$0.25

0.14%

2015.12.01

2015.12.16

2015.09.02

-

$0.25

0.14%

2015.09.04

2015.09.25

2015.05.21

-

$0.25

0.14%

2015.05.26

2015.06.09

2015.02.27

-

$0.25

0.14%

2015.03.03

2015.03.18

2014.11.28

-

$0.22

0.12%

2014.12.02

2014.12.17

2014.09.03

-

$0.22

0.12%

2014.09.05

2014.09.26

2014.05.15

-

$0.22

0.12%

2014.05.19

2014.06.03

2014.02.24

-

$0.22

0.12%

2014.02.26

2014.03.12

2013.11.27

-

$0.2

0.11%

2013.12.02

2013.12.17

2013.09.04

-

$0.2

0.11%

2013.09.06

2013.09.27

2013.05.15

-

$0.2

0.11%

2013.05.17

2013.05.30

2013.02.22

-

$0.13

0.07%

2013.02.26

2013.03.12

2012.11.29

-

$0.115

0.06%

2012.12.03

2012.12.17

2012.09.05

-

$0.115

0.06%

2012.09.07

2012.09.28

2012.05.17

-

$0.115

0.06%

2012.05.21

2012.05.31

2012.02.16

-

$0.115

0.06%

2012.02.21

2012.03.08

2011.11.30

-

$0.105

0.06%

2011.12.02

2011.12.16

2011.09.06

-

$0.105

0.06%

2011.09.08

2011.09.28

2011.05.18

-

$0.105

0.06%

2011.05.20

2011.06.02

2011.02.17

-

$0.105

0.06%

2011.02.22

2011.03.10

2010.11.30

-

$0.095

0.05%

2010.12.02

2010.12.17

2010.09.02

-

$0.095

0.05%

2010.09.07

2010.09.22

2010.05.13

-

$0.095

0.05%

2010.05.17

2010.06.02

2010.02.22

-

$0.095

0.05%

2010.02.24

2010.03.09

2009.11.24

-

$0.085

0.05%

2009.11.27

2009.12.10

2009.09.02

-

$0.085

0.05%

2009.09.04

2009.09.17

2009.05.14

-

$0.085

0.05%

2009.05.18

2009.05.28

2009.02.23

-

$0.085

0.05%

2009.02.25

2009.03.12

2008.11.25

-

$0.075

0.04%

2008.11.28

2008.12.11

2008.09.03

-

$0.075

0.04%

2008.09.05

2008.09.19

2008.05.15

-

$0.075

0.04%

2008.05.19

2008.05.29

2008.02.14

-

$0.075

0.04%

2008.02.19

2008.03.06

2007.11.09

-

$0.065

0.04%

2007.11.14

2007.12.04

2007.09.05

-

$0.065

0.04%

2007.09.07

2007.09.21

2007.05.17

-

$0.065

0.04%

2007.05.21

2007.05.31

2007.02.15

-

$0.065

0.04%

2007.02.20

2007.03.08

2006.11.14

-

$0.055

0.03%

2006.11.16

2006.12.05

2006.09.06

-

$0.055

0.03%

2006.09.08

2006.09.22

2006.05.11

-

$0.055

0.03%

2006.05.15

2006.05.31

2006.02.14

-

$0.055

0.03%

2006.02.16

2006.03.02

2005.11.14

-

$0.045

0.02%

2005.11.16

2005.12.02

2005.09.06

-

$0.045

0.02%

2005.09.08

2005.09.19

2005.05.05

-

$0.045

0.02%

2005.05.09

2005.05.24

2005.02.10

-

$0.045

0.02%

2005.02.14

2005.03.01

2004.11.12

-

$0.04

0.02%

2004.11.16

2004.11.30

2004.09.03

-

$0.04

0.02%

2004.09.08

2004.09.21

2004.05.04

-

$0.04

0.02%

2004.05.06

2004.05.21

2004.02.09

-

$0.04

0.02%

2004.02.11

2004.02.26

2003.11.14

-

$0.035

0.02%

2003.11.18

2003.12.02

2003.09.03

-

$0.035

0.02%

2003.09.05

2003.09.19

2003.04.29

-

$0.035

0.02%

2003.05.01

2003.05.16

2003.02.10

-

$0.035

0.02%

2003.02.12

2003.02.27

2002.11.15

-

$0.035

0.02%

2002.11.19

2002.12.03

2002.09.04

-

$0.035

0.02%

2002.09.06

2002.09.20

2002.04.30

-

$0.035

0.02%

2002.05.02

2002.05.17

2002.02.11

-

$0.035

0.02%

2002.02.13

2002.02.28

2001.11.16

-

$0.03

0.02%

2001.11.20

2001.12.04

2001.09.04

-

$0.03

0.02%

2001.09.06

2001.09.20

2001.05.01

-

$0.03

0.02%

2001.05.03

2001.05.18

2001.02.12

-

$0.06

0.03%

2001.02.14

2001.03.01

2000.11.17

-

$0.05

0.03%

2000.11.21

2000.12.05

2000.09.05

-

$0.05

0.03%

2000.09.07

2000.09.21

2000.05.02

-

$0.05

0.03%

2000.05.04

2000.05.19

2000.02.14

-

$0.1

0.05%

2000.02.16

2000.03.02

1999.11.16

-

$0.08

0.04%

1999.11.18

1999.12.09

1999.09.02

-

$0.08

0.04%

1999.09.07

1999.09.23

1999.05.03

-

$0.08

0.04%

1999.05.05

1999.05.20

1999.02.12

-

$0.08

0.04%

1999.02.17

1999.03.10

1998.11.17

-

$0.065

0.04%

1998.11.19

1998.12.10

1998.09.03

-

$0.065

0.04%

1998.09.08

1998.09.24

1998.05.08

-

$0.065

0.04%

1998.05.12

1998.05.27

1998.02.17

-

$0.065

0.04%

1998.02.19

1998.03.12

1997.11.14

-

$0.055

0.03%

1997.11.18

1997.12.09

1997.09.04

-

$0.055

0.03%

1997.09.08

1997.09.23

1997.05.12

-

$0.055

0.03%

1997.05.14

1997.05.28

1997.02.19

-

$0.08

0.04%

1997.02.21

1997.03.13

1996.11.15

-

$0.07

0.04%

1996.11.19

1996.12.10

1996.09.05

-

$0.07

0.04%

1996.09.09

1996.09.24

1996.05.09

-

$0.07

0.04%

1996.05.13

1996.05.29

1996.02.20

-

$0.07

0.04%

1996.02.22

1996.03.14

1995.11.17

-

$0.0575

0.03%

1995.11.21

1995.12.12

1995.09.06

-

$0.0575

0.03%

1995.09.08

1995.09.22

1995.05.08

-

$0.0575

0.03%

1995.05.12

1995.05.26

1995.02.16

-

$0.0575

0.03%

1995.02.23

1995.03.15

1994.11.16

-

$0.05

0.03%

1994.11.22

1994.12.15

1994.09.01

-

$0.05

0.03%

1994.09.01

1994.05.06

-

$0.05

0.03%

1994.05.12

1994.05.27

1994.02.14

-

$0.06

0.03%

1994.02.21

1994.03.10

1993.11.17

-

$0.06

0.03%

1993.11.23

1993.12.16

1993.08.31

-

$0.06

0.03%

1993.09.07

1993.09.23

1993.05.03

-

$0.06

0.03%

1993.05.07

1993.05.25

1993.02.12

-

$0.08

0.04%

1993.02.19

1993.03.10

1992.11.04

-

$0.08

0.04%

1992.12.01

1992.12.22

1992.09.01

-

$0.08

0.04%

1992.09.01

1992.05.06

-

$0.07

0.04%

1992.05.12

1992.05.27

1992.02.06

-

$0.1

0.05%

1992.02.12

1992.03.03

1991.11.26

-

$0.1

0.05%

1991.12.03

1992.01.02

1991.09.05

-

$0.1

0.05%

1991.09.11

1991.09.25

1991.05.07

-

$0.08

0.04%

1991.05.13

1991.06.04