존슨 앤드 존슨
심볼
JNJ
주가
$164.28
시가총액
$395,461,387,200
거래소
NYSE
Sector
Healthcare
산업
Drug Manufacturers - General
배당률
2.98%
배당락일
2024-11-26
재무정보
| 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-10-01 | 2023-07-02 | 2023-04-02 | 2023-01-01 | 2022-10-02 | 2022-07-03 | 2022-04-03 | 2022-01-02 | 2021-10-03 | 2021-07-04 | 2021-04-04 | 2021-01-03 | 2020-09-27 | 2020-06-28 | 2020-03-29 | 2019-12-29 | 2019-09-29 | 2019-06-30 | 2019-03-31 | 2018-12-30 | 2018-09-30 | 2018-07-01 | 2018-04-01 | 2017-12-31 | 2017-10-01 | 2017-07-02 | 2017-04-02 | 2017-01-01 | 2016-10-02 | 2016-07-03 | 2016-04-03 | 2016-01-03 | 2015-09-27 | 2015-06-28 | 2015-03-29 | 2014-12-28 | 2014-09-28 | 2014-06-29 | 2014-03-30 | 2013-12-29 | 2013-09-29 | 2013-06-30 | 2013-03-31 | 2012-12-30 | 2012-09-30 | 2012-07-01 | 2012-04-01 | 2012-01-01 | 2011-10-02 | 2011-07-03 | 2011-04-03 | 2011-01-02 | 2010-10-03 | 2010-07-04 | 2010-04-04 | 2010-01-03 | 2009-09-27 | 2009-06-28 | 2009-03-29 | 2008-12-28 | 2008-09-28 | 2008-06-29 | 2008-03-30 | 2007-12-30 | 2007-09-30 | 2007-07-01 | 2007-04-01 | 2006-12-31 | 2006-10-01 | 2006-07-02 | 2006-04-02 | 2006-01-01 | 2005-10-02 | 2005-07-03 | 2005-04-03 | 2005-01-02 | 2004-09-26 | 2004-06-27 | 2004-03-28 | 2003-12-28 | 2003-09-28 | 2003-06-29 | 2003-03-30 | 2002-12-29 | 2002-09-29 | 2002-07-30 | 2002-03-31 | 2001-12-30 | 2001-09-30 | 2001-07-01 | 2001-04-01 | 2000-12-31 | 2000-10-01 | 2000-06-02 | 2000-04-02 | 2000-01-02 | 1999-10-03 | 1999-07-04 | 1999-04-04 | 1999-01-03 | 1998-09-27 | 1998-06-28 | 1998-03-29 | 1997-12-28 | 1997-09-28 | 1997-06-29 | 1997-03-30 | 1996-12-31 | 1996-09-29 | 1996-06-30 | 1996-03-31 | 1995-12-31 | 1995-10-01 | 1995-07-02 | 1995-04-02 | 1995-01-01 | 1994-10-02 | 1994-07-03 | 1994-03-30 | 1994-01-02 | 1993-09-30 | 1993-06-30 | 1993-03-31 | 1992-12-31 | 1992-09-30 | 1992-06-30 | 1992-03-31 | 1991-12-31 | 1991-09-30 | 1991-06-30 | 1991-03-31 | 1990-12-31 | 1990-09-30 | 1990-06-30 | 1990-03-31 | 1989-12-31 | 1989-09-30 | 1989-06-30 | 1989-03-31 | 1988-12-31 | 1988-09-30 | 1988-06-30 | 1988-03-31 | 1987-12-31 | 1987-09-30 | 1987-06-30 | 1987-03-31 | 1986-12-31 | 1986-09-30 | 1986-06-30 | 1986-03-31 | 1985-12-31 | 1985-09-30 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 매출 | $22.4B | $21.4B | $21.4B | $21.4B | $21.5B | $20.9B | $23.7B | $20B | $24B | $23.4B | $24.8B | $23.3B | $23.3B | $22.3B | $22.5B | $21.1B | $18.3B | $20.7B | $20.7B | $20.7B | $20.6B | $20B | $20.4B | $20.3B | $20.8B | $20B | $20.2B | $19.6B | $18.8B | $17.8B | $18.1B | $17.8B | $18.5B | $17.5B | $17.8B | $17.1B | $17.8B | $17.4B | $18.3B | $18.5B | $19.5B | $18.1B | $18.4B | $17.6B | $17.9B | $17.5B | $17.6B | $17.1B | $16.5B | $16.1B | $16.3B | $16B | $16.6B | $16.2B | $15.6B | $15B | $15.3B | $15.6B | $16.6B | $15.1B | $15.2B | $15B | $15.2B | $15.9B | $16.4B | $16.2B | $16B | $15B | $15.1B | $15B | $13.7B | $13.3B | $13.4B | $13B | $12.6B | $12.3B | $12.8B | $12.8B | $12.8B | $11.6B | $11.5B | $11.6B | $11.3B | $10.5B | $10.3B | $9.8B | $9.4B | $9.1B | $9.1B | $8.7B | $8.4B | $8.1B | $8.2B | $7.9B | $7.1B | $7.4B | $7.7B | $7.3B | $7.2B | $6.9B | $7B | $6.7B | $6.4B | $5.7B | $5.8B | $5.8B | $5.6B | $5.6B | $5.7B | $5.7B | $5.5B | $5.4B | $5.4B | $5.3B | $4.8B | $4.7B | $4.8B | $4.5B | $4.1B | $4B | $3.9B | $3.7B | $3.5B | $3.5B | $3.5B | $3.6B | $3.5B | $3.5B | $3.4B | $3.4B | $3.1B | $3.1B | $3B | $3.1B | $2.7B | $2.9B | $2.8B | $2.8B | $2.5B | $2.5B | $2.4B | $2.4B | $2.2B | $2.2B | $2.3B | $2.3B | $2B | $2B | $2B | $2B | $1.7B | $1.8B | $1.7B | $1.7B | $1.7B | $1.6B |
| 매출총이익 | $15.6B | $14.9B | $14.6B | $14.7B | $15.1B | $14.2B | $15.9B | $13.8B | $16.1B | $15.8B | $16.8B | $16.1B | $15.7B | $15.3B | $14.7B | $14.1B | $11.8B | $13.6B | $13.6B | $13.9B | $13.6B | $13.4B | $13.4B | $13.8B | $13.9B | $13.4B | $13B | $12.7B | $13B | $12.4B | $12.6B | $12.3B | $13.1B | $12.2B | $12.1B | $11.9B | $12.4B | $12.1B | $12.4B | $13.1B | $13.5B | $12.7B | $12.4B | $12.2B | $12.4B | $12B | $11.6B | $11.5B | $11.3B | $11.2B | $10.9B | $10.9B | $11.4B | $11.4B | $10.6B | $10.4B | $10.7B | $11.1B | $11.2B | $10.6B | $10.8B | $10.8B | $10.8B | $11.1B | $11.7B | $11.6B | $11.2B | $10.7B | $10.8B | $10.7B | $9.7B | $9.6B | $9.6B | $9.4B | $9B | $9B | $9.2B | $9.3B | $9B | $8.4B | $8.3B | $8.2B | $7.7B | $7.5B | $7.4B | $7.1B | $6.6B | $6.5B | $6.5B | $6.3B | $5.9B | $5.7B | $5.8B | $5.5B | $5.3B | $5.2B | $5.4B | $5.5B | $5.3B | $5.2B | $5.2B | $5.1B | $4.6B | $4.3B | $4.3B | $4.3B | $3.9B | $4.2B | $4.2B | $4.2B | $3.9B | $4B | $3.9B | $3.9B | $3.4B | $3.4B | $3.4B | $3.3B | $2.8B | $2.9B | $2.8B | $2.7B | $2.4B | $2.5B | $2.6B | $2.6B | $2.4B | $2.4B | $2.4B | $2.4B | $2.2B | $2.2B | $2.2B | $2.2B | $1.8B | $2B | $1.9B | $2B | $1.6B | $1.7B | $0 | $1.7B | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| 영업 비용 | $8.9B | $8.6B | $10B | $8.5B | $8.7B | $8B | $11.1B | $8.5B | $9.9B | $9.7B | $11.9B | $9.4B | $9.5B | $8.6B | $10.5B | $8.3B | $7.7B | $7.8B | $9.3B | $8B | $8.2B | $8.1B | $9.2B | $8.1B | $8.4B | $7.7B | $9.7B | $8B | $7.6B | $6.8B | $7.9B | $7B | $7.4B | $6.7B | $8.8B | $7.2B | $7.5B | $6.7B | $8.5B | $7.5B | $7.5B | $7B | $8.3B | $7.4B | $7.3B | $7B | $8B | $7.2B | $6.7B | $6.7B | $7.6B | $7B | $7.1B | $6.8B | $7.2B | $6.4B | $6.4B | $6.3B | $7.8B | $6.4B | $6.4B | $6.1B | $7.8B | $7.1B | $7.4B | $6.8B | $8B | $6.7B | $6.9B | $6.5B | $6.7B | $6B | $6.2B | $5.6B | $6.5B | $5.7B | $5.8B | $5.5B | $6.4B | $5.1B | $4.9B | $4.7B | $5.5B | $4.6B | $4.5B | $4.2B | $4.6B | $4B | $3.9B | $3.7B | $4.4B | $3.6B | $3.6B | $3.4B | $4.1B | $3.5B | $3.5B | $3.7B | $4.2B | $3.6B | $3.5B | $3.4B | $3.6B | $3B | $3B | $2.9B | $3.1B | $3B | $2.9B | $2.9B | $3.1B | $2.8B | $2.7B | $2.7B | $2.7B | $2.5B | $2.4B | $2.3B | $2.3B | $2.1B | $2B | $1.9B | $1.9B | $1.9B | $1.9B | $1.9B | $2B | $1.8B | $1.8B | $1.8B | $1.8B | $1.6B | $1.6B | $1.6B | $1.4B | $1.5B | $1.4B | $1.5B | $1.3B | $1.3B | $0 | $1.2B | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| EBITDA | $9.3B | $8.6B | $6.9B | $8.5B | $8.7B | $8.2B | $3.5B | $7.6B | $8.5B | $8.2B | $5.5B | $8.6B | $8.4B | $8.9B | $2.8B | $8B | $5.8B | $8.3B | $6.2B | $7.7B | $9.2B | $7.2B | $5.2B | $7.6B | $7B | $7.5B | $5.3B | $6.8B | $6.1B | $6.8B | $5.8B | $6.4B | $6.1B | $6.5B | $5.7B | $5.2B | $6.8B | $6.6B | $4B | $7.9B | $6.7B | $6.6B | $4.3B | $4.9B | $5.9B | $5.5B | $3B | $5.4B | $3.5B | $6B | $4.2B | $4.7B | $5.1B | $5.4B | $4.2B | $4.8B | $5B | $5.5B | $3.8B | $5B | $5.1B | $5.3B | $4.5B | $5B | $5B | $5.5B | $4.9B | $5.3B | $4.4B | $5.4B | $3.9B | $4.3B | $3.9B | $3.6B | $2.9B | $3.7B | $4.3B | $4.3B | $3.3B | $3.9B | $3.9B | $3.9B | $2.5B | $3.3B | $4.1B | $3.3B | $2.6B | $3.1B | $3.1B | $3.1B | $2.1B | $2.5B | $2.7B | $2.5B | $1.6B | $2.1B | $2.3B | $2.2B | $1.5B | $2B | $2B | $2.1B | $2.2B | $1.6B | $1.6B | $1.7B | $1.1B | $1.4B | $1.5B | $1.6B | $1.1B | $1.5B | $1.4B | $1.5B | $1.1B | $1.1B | $1.2B | $1.2B | $806,000,000 | $969,000,000 | $909,000,000 | $893,000,000 | $606,000,000 | $731,000,000 | $805,000,000 | $787,000,000 | $582,000,000 | $709,000,000 | $767,000,000 | $725,000,000 | $581,000,000 | $621,000,000 | $726,000,000 | $726,000,000 | $713,000,000 | $536,000,000 | $772,000,000 | $771,000,000 | $483,000,000 | $549,000,000 | $2.4B | $549,000,000 | $-5,396,000,000 | $2.2B | $2.3B | $2.3B | $-4,774,900,000 | $2B | $2B | $2B | $-4,273,500,000 | $1.8B | $1.7B | $1.7B | $-3,923,700,000 | $1.6B |
| 세전 소득 | $5.7B | $3.7B | $4.8B | $5.2B | $6.3B | $-1,287,000,000 | $4.2B | $5.2B | $5.8B | $5.9B | $4.8B | $3.8B | $6.7B | $7.4B | $1.6B | $4.4B | $3.9B | $6.5B | $4.2B | $1.6B | $7B | $4.4B | $3.1B | $4.4B | $5B | $5.5B | $2.6B | $4.8B | $4.7B | $5.6B | $4.3B | $5.3B | $4.9B | $5.3B | $3.8B | $4.1B | $5.7B | $5.6B | $2.7B | $6.8B | $5.6B | $5.4B | $2.8B | $3.7B | $4.8B | $4.3B | $3.1B | $3.6B | $2B | $5B | $318,000,000 | $4.1B | $3.4B | $4.5B | $2.2B | $4.2B | $4.2B | $6.3B | $2.6B | $4.2B | $4.3B | $4.6B | $3.5B | $4.3B | $4.4B | $4.7B | $2.3B | $3.3B | $4B | $3.7B | $2.7B | $3.7B | $3.6B | $4.6B | $2.6B | $3.4B | $3.3B | $3.9B | $2.6B | $3.3B | $3.4B | $3.5B | $2.4B | $2.9B | $2.1B | $2.9B | $1.8B | $2.4B | $2.4B | $2.6B | $1.4B | $2.1B | $2.1B | $2.2B | $1.1B | $1.8B | $1.9B | $1.9B | $1B | $1.5B | $1.6B | $1.6B | $147,000,000 | $1.3B | $1.4B | $1.4B | $783,000,000 | $1.2B | $1.3B | $1.3B | $731,000,000 | $1.1B | $1.1B | $1.1B | $593,000,000 | $872,000,000 | $931,000,000 | $921,000,000 | $470,000,000 | $713,000,000 | $762,000,000 | $736,000,000 | $380,000,000 | $582,000,000 | $670,000,000 | $700,000,000 | $302,000,000 | $585,000,000 | $656,000,000 | $664,000,000 | $329,000,000 | $521,000,000 | $579,000,000 | $609,000,000 | $286,000,000 | $435,000,000 | $499,000,000 | $403,000,000 | $246,000,000 | $362,000,000 | $0 | $467,000,000 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| 순이익 | $4.7B | $3.3B | $4B | $26B | $5.1B | $-68,000,000 | $3.5B | $4.5B | $4.8B | $5.1B | $4.7B | $3.7B | $6.3B | $6.2B | $1.7B | $3.6B | $3.6B | $5.8B | $4B | $1.8B | $5.6B | $3.7B | $3B | $3.9B | $4B | $4.4B | $-10,713,000,000 | $3.8B | $3.8B | $4.4B | $3.8B | $4.3B | $4B | $4.5B | $3.2B | $3.4B | $4.5B | $4.3B | $2.5B | $4.7B | $4.3B | $4.7B | $3.5B | $3B | $3.8B | $3.5B | $2.6B | $3B | $1.4B | $3.9B | $218,000,000 | $3.2B | $2.8B | $3.5B | $1.9B | $3.4B | $3.4B | $4.5B | $2.2B | $3.3B | $3.2B | $3.5B | $2.7B | $3.3B | $3.3B | $3.6B | $2.4B | $2.5B | $3.1B | $2.6B | $2.2B | $2.8B | $2.8B | $3.3B | $2.2B | $2.5B | $2.6B | $2.8B | $1.2B | $2.3B | $2.5B | $2.5B | $1.8B | $2.1B | $1.2B | $2.1B | $1.4B | $1.7B | $1.7B | $1.8B | $1.1B | $1.5B | $1.5B | $1.6B | $891,000,000 | $1.3B | $1.4B | $1.3B | $785,000,000 | $1.1B | $1.2B | $1.1B | $83,000,000 | $961,000,000 | $1B | $1B | $630,000,000 | $855,000,000 | $909,000,000 | $909,000,000 | $556,000,000 | $750,000,000 | $791,000,000 | $790,000,000 | $465,000,000 | $623,000,000 | $661,000,000 | $654,000,000 | $378,000,000 | $525,000,000 | $559,000,000 | $544,000,000 | $335,000,000 | $454,000,000 | $495,000,000 | $503,000,000 | $-323,000,000 | $425,000,000 | $464,000,000 | $464,000,000 | $274,000,000 | $363,000,000 | $406,000,000 | $418,000,000 | $232,000,000 | $314,000,000 | $353,000,000 | $244,000,000 | $203,000,000 | $265,000,000 | $0 | $317,000,000 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| 영업이익 | $7.5B | $6.8B | $5.1B | $6.7B | $6.8B | $6.3B | $1.8B | $5.9B | $6.8B | $6.4B | $3.7B | $6.8B | $6.6B | $7B | $831,000,000 | $6.2B | $4.1B | $6.6B | $4.4B | $6B | $7.5B | $5.5B | $3.4B | $5.9B | $5.3B | $5.8B | $3.4B | $5.1B | $5B | $5.9B | $4.7B | $5.5B | $5.2B | $5.6B | $4.6B | $4.3B | $5.9B | $5.7B | $3B | $6.9B | $5.8B | $5.6B | $3.2B | $4B | $4.9B | $4.5B | $2B | $4.4B | $2.6B | $5.2B | $3.3B | $3.9B | $4.3B | $4.6B | $3.5B | $4B | $4.3B | $4.8B | $3.1B | $4.3B | $4.4B | $4.7B | $3.7B | $4.2B | $4.3B | $4.8B | $4.1B | $4.7B | $3.8B | $4.8B | $3.4B | $3.8B | $3.4B | $3.1B | $2.4B | $3.2B | $3.7B | $3.8B | $2.7B | $3.4B | $3.4B | $3.4B | $2B | $2.8B | $3.7B | $2.9B | $2.2B | $2.6B | $2.7B | $2.6B | $1.7B | $2.1B | $2.3B | $2.1B | $1.3B | $1.7B | $1.9B | $1.8B | $1.2B | $1.6B | $1.7B | $1.7B | $1.8B | $1.3B | $1.3B | $1.4B | $875,000,000 | $1.1B | $1.2B | $1.3B | $807,000,000 | $1.2B | $1.2B | $1.2B | $871,000,000 | $858,000,000 | $957,000,000 | $1B | $614,000,000 | $791,000,000 | $730,000,000 | $718,000,000 | $457,000,000 | $579,000,000 | $647,000,000 | $629,000,000 | $449,000,000 | $562,000,000 | $631,000,000 | $581,000,000 | $466,000,000 | $500,000,000 | $597,000,000 | $598,000,000 | $589,000,000 | $415,000,000 | $659,000,000 | $655,000,000 | $377,000,000 | $448,000,000 | $2.4B | $439,000,000 | $-5,396,000,000 | $2.2B | $2.3B | $2.3B | $-4,774,900,000 | $2B | $2B | $2B | $-4,273,500,000 | $1.8B | $1.7B | $1.7B | $-3,923,700,000 | $1.6B |
| EPS | $1.95 | $1.35 | $1.68 | $10.32 | $1.98 | $-0.03 | $1.35 | $1.7 | $1.83 | $1.96 | $1.8 | $1.39 | $2.38 | $2.35 | $0.66 | $1.35 | $1.38 | $2.2 | $1.52 | $1.84 | $2.12 | $1.41 | $1.12 | $1.47 | $1.47 | $1.63 | $-3.99 | $1.4 | $1.42 | $1.63 | $1.4 | $1.56 | $1.45 | $1.56 | $1.16 | $1.21 | $1.63 | $1.56 | $0.91 | $1.69 | $1.53 | $1.67 | $1.25 | $1.06 | $1.36 | $1.25 | $0.92 | $1.07 | $0.51 | $1.42 | $0.09 | $1.17 | $1.01 | $1.27 | $0.71 | $1.24 | $1.25 | $1.64 | $0.81 | $1.2 | $1.15 | $1.27 | $0.98 | $1.19 | $1.18 | $1.27 | $0.83 | $0.88 | $1.06 | $0.89 | $0.75 | $0.95 | $0.96 | $1.1 | $0.7 | $0.85 | $0.87 | $0.96 | $0.29 | $0.79 | $0.83 | $0.84 | $0.62 | $0.7 | $0.41 | $0.7 | $0.47 | $0.58 | $0.55 | $0.6 | $0.36 | $0.5 | $0.49 | $0.51 | $0.31 | $0.44 | $0.46 | $0.48 | $0.2 | $0.4 | $0.42 | $0.41 | $-0.025 | $0.36 | $0.38 | $0.38 | $0.24 | $0.32 | $0.34 | $0.34 | $0.21 | $0.28 | $0.3 | $0.3 | $0.18 | $0.24 | $0.26 | $0.26 | $0.14 | $0.21 | $0.22 | $0.22 | $0.13 | $0.18 | $0.19 | $0.2 | $-0.35 | $0.17 | $0.18 | $0.18 | $0.11 | $0.14 | $0.16 | $0.16 | $0.085 | $0.12 | $0.14 | $0.095 | $0.075 | $0.1 | $0.12 | $0.12 | $0.065 | $0.09 | $0.1 | $0.11 | $0.06 | $0.08 | $0.085 | $0.085 | $0.035 | $0.065 | $0.065 | $-0.05 | $0.04 | $0.055 |
배당정보
| 배당락일 | 배당금 | 배당률 | 배당지급일 |
|---|---|---|---|
2024.11.26 | $1.24 | 0.75% | 2024.12.10 |
2024.08.27 | $1.24 | 0.75% | 2024.09.10 |
2024.05.20 | $1.24 | 0.80% | 2024.06.04 |
2024.02.16 | $1.19 | 0.75% | 2024.03.05 |
2023.11.20 | $1.19 | 0.79% | 2023.12.05 |
2023.08.25 | $1.19 | 0.72% | 2023.09.07 |
2023.05.22 | $1.19 | 0.75% | 2023.06.06 |
2023.02.17 | $1.13 | 0.71% | 2023.03.07 |
2022.11.21 | $1.13 | 0.64% | 2022.12.06 |
2022.08.22 | $1.13 | 0.67% | 2022.09.06 |
2022.05.23 | $1.13 | 0.64% | 2022.06.07 |
2022.02.18 | $1.06 | 0.64% | 2022.03.08 |
2021.11.22 | $1.06 | 0.65% | 2021.12.07 |
2021.08.23 | $1.06 | 0.65% | 2021.09.07 |
2021.05.24 | $1.06 | 0.65% | 2021.06.08 |
2021.02.22 | $1.01 | 0.61% | 2021.03.09 |
2020.11.23 | $1.01 | 0.61% | 2020.12.08 |
2020.08.24 | $1.01 | 0.61% | 2020.09.08 |
2020.05.22 | $1.01 | 0.69% | 2020.06.09 |
2020.02.24 | $0.95 | 0.58% | 2020.03.10 |
2019.11.25 | $0.95 | 0.58% | 2019.12.10 |
2019.08.26 | $0.95 | 0.58% | 2019.09.10 |
2019.05.24 | $0.95 | 0.58% | 2019.06.11 |
2019.02.25 | $0.9 | 0.55% | 2019.03.12 |
2018.11.26 | $0.9 | 0.55% | 2018.12.11 |
2018.08.27 | $0.9 | 0.55% | 2018.09.11 |
2018.05.25 | $0.9 | 0.55% | 2018.06.12 |
2018.02.26 | $0.84 | 0.51% | 2018.03.13 |
2017.11.27 | $0.84 | 0.51% | 2017.12.12 |
2017.08.25 | $0.84 | 0.51% | 2017.09.12 |
2017.05.25 | $0.84 | 0.51% | 2017.06.13 |
2017.02.24 | $0.8 | 0.49% | 2017.03.14 |
2016.11.18 | $0.8 | 0.49% | 2016.12.06 |
2016.08.19 | $0.8 | 0.49% | 2016.09.06 |
2016.05.20 | $0.8 | 0.49% | 2016.06.07 |
2016.02.19 | $0.75 | 0.46% | 2016.03.08 |
2015.11.20 | $0.75 | 0.46% | 2015.12.08 |
2015.08.21 | $0.75 | 0.46% | 2015.09.08 |
2015.05.21 | $0.75 | 0.46% | 2015.06.09 |
2015.02.20 | $0.7 | 0.43% | 2015.03.10 |
2014.11.21 | $0.7 | 0.43% | 2014.12.09 |
2014.08.22 | $0.7 | 0.43% | 2014.09.09 |
2014.05.22 | $0.7 | 0.43% | 2014.06.10 |
2014.02.21 | $0.66 | 0.40% | 2014.03.11 |
2013.11.22 | $0.66 | 0.40% | 2013.12.10 |
2013.08.23 | $0.66 | 0.40% | 2013.09.10 |
2013.05.23 | $0.66 | 0.40% | 2013.06.11 |
2013.02.22 | $0.61 | 0.37% | 2013.03.12 |
2012.11.23 | $0.61 | 0.37% | 2012.12.11 |
2012.08.24 | $0.61 | 0.37% | 2012.09.11 |
2012.05.24 | $0.61 | 0.37% | 2012.06.12 |
2012.02.24 | $0.57 | 0.35% | 2012.03.13 |
2011.11.25 | $0.57 | 0.35% | 2011.12.13 |
2011.08.26 | $0.57 | 0.35% | 2011.09.13 |
2011.05.26 | $0.57 | 0.35% | 2011.06.14 |
2011.02.25 | $0.54 | 0.33% | 2011.03.15 |
2010.11.26 | $0.54 | 0.33% | 2010.12.14 |
2010.08.27 | $0.54 | 0.33% | 2010.09.14 |
2010.05.27 | $0.54 | 0.33% | 2010.06.15 |
2010.02.19 | $0.49 | 0.30% | 2010.03.09 |
2009.11.20 | $0.49 | 0.30% | 2009.12.08 |
2009.08.21 | $0.49 | 0.30% | 2009.09.08 |
2009.05.21 | $0.49 | 0.30% | 2009.06.09 |
2009.02.20 | $0.46 | 0.28% | 2009.03.10 |
2008.11.21 | $0.46 | 0.28% | 2008.12.09 |
2008.08.22 | $0.46 | 0.28% | 2008.09.09 |
2008.05.22 | $0.46 | 0.28% | 2008.06.10 |
2008.02.22 | $0.415 | 0.25% | 2008.03.11 |
2007.11.23 | $0.415 | 0.25% | 2007.12.11 |
2007.08.24 | $0.415 | 0.25% | 2007.09.11 |
2007.05.24 | $0.415 | 0.25% | 2007.06.12 |
2007.02.23 | $0.375 | 0.23% | 2007.03.13 |
2006.11.24 | $0.375 | 0.23% | 2006.12.12 |
2006.08.25 | $0.375 | 0.23% | 2006.09.12 |
2006.05.25 | $0.375 | 0.23% | 2006.06.13 |
2006.02.24 | $0.33 | 0.20% | 2006.03.14 |
2005.11.18 | $0.33 | 0.20% | 2005.12.13 |
2005.08.19 | $0.33 | 0.20% | 2005.09.13 |
2005.05.13 | $0.33 | 0.20% | 2005.06.07 |
2005.02.11 | $0.285 | 0.17% | 2005.03.08 |
2004.11.12 | $0.285 | 0.17% | 2004.12.07 |
2004.08.13 | $0.285 | 0.17% | 2004.09.07 |
2004.05.14 | $0.285 | 0.17% | 2004.06.08 |
2004.02.12 | $0.24 | 0.15% | 2004.03.09 |
2003.11.14 | $0.24 | 0.15% | 2003.12.09 |
2003.08.15 | $0.24 | 0.15% | 2003.09.09 |
2003.05.16 | $0.24 | 0.15% | 2003.06.10 |
2003.02.13 | $0.205 | 0.12% | 2003.03.11 |
2002.11.15 | $0.205 | 0.12% | 2002.12.10 |
2002.08.16 | $0.205 | 0.12% | 2002.09.10 |
2002.05.17 | $0.205 | 0.12% | 2002.06.11 |
2002.02.14 | $0.18 | 0.11% | 2002.03.12 |
2001.11.16 | $0.18 | 0.11% | 2001.12.11 |
2001.08.17 | $0.18 | 0.11% | 2001.09.11 |
2001.05.18 | $0.36 | 0.22% | 2001.06.12 |
2001.02.15 | $0.32 | 0.19% | 2001.03.13 |
2000.11.17 | $0.32 | 0.19% | 2000.12.12 |
2000.08.18 | $0.32 | 0.19% | 2000.09.12 |
2000.05.19 | $0.32 | 0.19% | 2000.06.13 |
2000.02.11 | $0.28 | 0.17% | 2000.03.07 |
1999.11.12 | $0.28 | 0.17% | 1999.12.07 |
1999.08.13 | $0.28 | 0.17% | 1999.09.07 |
1999.05.14 | $0.28 | 0.17% | 1999.06.08 |
1999.02.11 | $0.25 | 0.15% | 1999.03.09 |
1998.11.13 | $0.25 | 0.15% | 1998.12.08 |
1998.08.14 | $0.25 | 0.15% | 1998.09.08 |
1998.05.15 | $0.25 | 0.15% | 1998.06.09 |
1998.02.12 | $0.22 | 0.13% | 1998.03.10 |
1997.11.14 | $0.22 | 0.13% | 1997.12.09 |
1997.08.15 | $0.22 | 0.13% | 1997.09.09 |
1997.05.16 | $0.22 | 0.13% | 1997.06.10 |
1997.02.13 | $0.19 | 0.12% | 1997.03.11 |
1996.11.15 | $0.19 | 0.12% | 1996.12.10 |
1996.08.16 | $0.19 | 0.12% | 1996.09.10 |
1996.05.17 | $0.38 | 0.23% | 1996.06.11 |
1996.02.15 | $0.33 | 0.20% | 1996.03.12 |
1995.11.10 | $0.33 | 0.20% | 1995.12.05 |
1995.08.11 | $0.33 | 0.20% | 1995.09.05 |
1995.05.10 | $0.33 | 0.20% | 1995.06.06 |
1995.02.08 | $0.29 | 0.18% | 1995.03.07 |
1994.11.08 | $0.29 | 0.18% | 1994.12.06 |
1994.08.10 | $0.29 | 0.18% | 1994.09.06 |
1994.05.11 | $0.29 | 0.18% | 1994.06.07 |
1994.02.09 | $0.26 | 0.16% | 1994.03.08 |
1993.11.09 | $0.26 | 0.16% | 1993.12.07 |
1993.08.11 | $0.26 | 0.16% | 1993.09.07 |
1993.05.12 | $0.26 | 0.16% | 1993.06.08 |
1993.02.09 | $0.23 | 0.14% | 1993.03.09 |
1992.11.10 | $0.23 | 0.14% | 1992.12.08 |
1992.08.12 | $0.23 | 0.14% | 1992.09.08 |
1992.05.13 | $0.46 | 0.28% | 1992.06.09 |
1992.02.11 | $0.4 | 0.24% | 1992.03.10 |
1991.11.13 | $0.4 | 0.24% | 1991.12.10 |
1991.08.14 | $0.4 | 0.24% | 1991.09.10 |
1991.05.15 | $0.4 | 0.24% | 1991.06.11 |
1991.02.12 | $0.34 | 0.21% | 1991.03.12 |
1990.11.14 | $0.34 | 0.21% | 1990.12.04 |
1990.08.15 | $0.34 | 0.21% | 1990.09.04 |
1990.05.16 | $0.34 | 0.21% | 1990.06.05 |
1990.02.13 | $0.29 | 0.18% | 1990.03.06 |
1989.11.15 | $0.29 | 0.18% | 1989.12.05 |
1989.08.16 | $0.29 | 0.18% | 1989.09.05 |
1989.05.22 | $0.29 | 0.18% | 1989.06.06 |
1989.02.14 | $0.5 | 0.30% | 1989.03.07 |
1988.11.16 | $0.5 | 0.30% | 1988.12.06 |
1988.08.17 | $0.5 | 0.30% | 1988.09.06 |
1988.05.18 | $0.5 | 0.30% | 1988.06.07 |
1988.02.17 | $0.42 | 0.26% | 1988.03.08 |
1987.11.16 | $0.42 | 0.26% | 1987.12.10 |
1987.08.17 | $0.42 | 0.26% | 1987.09.10 |
1987.05.22 | $0.42 | 0.26% | 1987.06.11 |
1987.02.23 | $0.35 | 0.21% | 1987.03.12 |
1986.11.17 | $0.35 | 0.21% | |
1986.08.18 | $0.35 | 0.21% | |
1986.05.23 | $0.35 | 0.21% | |
1986.02.24 | $0.325 | 0.20% | |
1985.11.18 | $0.325 | 0.20% | |
1985.08.19 | $0.325 | 0.20% | |
1985.05.24 | $0.325 | 0.20% | |
1985.02.15 | $0.3 | 0.18% | |
1984.11.16 | $0.3 | 0.18% | |
1984.08.20 | $0.3 | 0.18% | |
1984.05.21 | $0.3 | 0.18% | |
1984.02.17 | $0.275 | 0.17% | |
1983.11.14 | $0.275 | 0.17% | |
1983.08.15 | $0.275 | 0.17% | |
1983.05.16 | $0.275 | 0.17% | |
1983.02.18 | $0.25 | 0.15% | |
1982.11.15 | $0.25 | 0.15% | |
1982.08.16 | $0.25 | 0.15% | |
1982.05.17 | $0.25 | 0.15% | |
1982.02.22 | $0.22 | 0.13% | |
1981.11.16 | $0.22 | 0.13% | |
1981.08.17 | $0.22 | 0.13% | |
1981.05.22 | $0.22 | 0.13% | |
1981.02.13 | $0.575 | 0.35% | |
1980.11.17 | $0.575 | 0.35% | |
1980.08.18 | $0.575 | 0.35% | |
1980.05.19 | $0.575 | 0.35% | |
1980.02.15 | $0.5 | 0.30% | |
1979.11.16 | $0.5 | 0.30% | |
1979.08.20 | $0.5 | 0.30% | |
1979.05.21 | $0.5 | 0.30% | |
1979.02.20 | $0.5 | 0.30% | |
1978.11.13 | $0.425 | 0.26% | |
1978.08.14 | $0.425 | 0.26% | |
1978.05.15 | $0.425 | 0.26% | |
1978.02.10 | $0.425 | 0.26% | |
1977.11.14 | $0.35 | 0.21% | |
1977.08.15 | $0.35 | 0.21% | |
1977.05.16 | $0.35 | 0.21% | |
1977.02.18 | $0.35 | 0.21% | |
1976.11.15 | $0.25 | 0.15% | |
1976.08.16 | $0.25 | 0.15% | |
1976.05.17 | $0.25 | 0.15% | |
1976.02.13 | $0.3 | 0.18% | |
1975.11.17 | $0.2 | 0.12% | |
1975.08.18 | $0.2 | 0.12% | |
1975.05.19 | $0.2 | 0.12% | |
1975.02.14 | $0.25 | 0.15% | |
1974.11.18 | $0.2 | 0.12% | |
1974.08.19 | $0.2 | 0.12% | |
1974.05.20 | $0.15 | 0.09% | |
1974.02.15 | $0.175 | 0.11% | |
1973.11.16 | $0.125 | 0.08% | |
1973.08.20 | $0.125 | 0.08% | |
1973.05.21 | $0.125 | 0.08% | |
1973.02.16 | $0.15 | 0.09% | |
1972.11.17 | $0.1 | 0.06% | |
1972.08.21 | $0.1 | 0.06% | |
1972.05.22 | $0.1 | 0.06% | |
1972.02.18 | $0.147 | 0.09% | |
1971.11.19 | $0.1 | 0.06% | |
1971.08.23 | $0.1 | 0.06% | |
1971.05.17 | $0.1 | 0.06% | |
1971.02.22 | $0.13 | 0.08% | |
1970.11.16 | $0.08 | 0.05% | |
1970.08.17 | $0.08 | 0.05% | |
1970.05.22 | $0.08 | 0.05% | |
1970.02.16 | $0.3 | 0.18% |