The Coca-Cola Company
심볼
KO
주가
$70.57
시가총액
$304,147,525,900
거래소
NYSE
Sector
Consumer Defensive
산업
Beverages - Non-Alcoholic
배당률
3.09%
배당락일
2024-09-13
재무정보
2024-06-28 | 2024-03-29 | 2023-12-31 | 2023-09-29 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-07-01 | 2022-04-01 | 2021-12-31 | 2021-10-01 | 2021-07-02 | 2021-04-02 | 2020-12-31 | 2020-09-25 | 2020-06-26 | 2020-03-27 | 2019-12-31 | 2019-09-27 | 2019-06-28 | 2019-03-29 | 2018-12-31 | 2018-09-28 | 2018-06-29 | 2018-03-30 | 2017-12-31 | 2017-09-29 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-07-01 | 2016-04-01 | 2015-12-31 | 2015-10-02 | 2015-07-03 | 2015-04-03 | 2014-12-31 | 2014-09-26 | 2014-06-27 | 2014-03-28 | 2013-12-31 | 2013-09-27 | 2013-06-28 | 2013-03-29 | 2012-12-31 | 2012-09-28 | 2012-06-29 | 2012-03-30 | 2011-12-31 | 2011-09-30 | 2011-07-01 | 2011-04-01 | 2010-12-31 | 2010-10-01 | 2010-07-02 | 2010-04-02 | 2009-12-31 | 2009-10-02 | 2009-07-03 | 2009-03-31 | 2008-12-31 | 2008-09-26 | 2008-06-27 | 2008-03-28 | 2007-12-31 | 2007-09-28 | 2007-06-29 | 2007-03-30 | 2006-12-31 | 2006-09-29 | 2006-06-30 | 2006-03-31 | 2005-12-31 | 2005-09-30 | 2005-07-01 | 2005-03-31 | 2004-12-31 | 2004-09-30 | 2004-06-30 | 2004-03-31 | 2003-12-31 | 2003-09-30 | 2003-06-30 | 2003-03-31 | 2002-12-31 | 2002-09-30 | 2002-06-30 | 2002-03-31 | 2001-12-31 | 2001-09-30 | 2001-06-30 | 2001-03-31 | 2000-12-31 | 2000-09-30 | 2000-06-30 | 2000-03-31 | 1999-12-31 | 1999-09-30 | 1999-06-30 | 1999-03-31 | 1998-12-31 | 1998-09-30 | 1998-06-30 | 1998-03-31 | 1997-12-31 | 1997-09-30 | 1997-06-30 | 1997-03-31 | 1996-12-31 | 1996-09-30 | 1996-06-30 | 1996-03-31 | 1995-12-31 | 1995-09-30 | 1995-06-30 | 1995-03-31 | 1994-12-31 | 1994-09-30 | 1994-06-30 | 1994-03-31 | 1993-12-31 | 1993-09-30 | 1993-06-30 | 1993-03-31 | 1992-12-31 | 1992-09-30 | 1992-06-30 | 1992-03-31 | 1991-12-31 | 1991-09-30 | 1991-06-30 | 1991-03-31 | 1990-12-31 | 1990-09-30 | 1990-06-30 | 1990-03-31 | 1989-12-31 | 1989-09-30 | 1989-06-30 | 1989-03-31 | 1988-12-31 | 1988-09-30 | 1988-06-30 | 1988-03-31 | 1987-12-31 | 1987-09-30 | 1987-06-30 | 1987-03-31 | 1986-12-31 | 1986-09-30 | 1986-06-30 | 1986-03-31 | 1985-12-31 | 1985-09-30 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
매출 | $12.4B | $11.3B | $10.8B | $12B | $12B | $11B | $10.1B | $11.1B | $11.4B | $10.5B | $9.5B | $10B | $10.1B | $9B | $8.6B | $8.7B | $15.8B | $8.6B | $9.1B | $9.5B | $10B | $8B | $7.1B | $8.2B | $8.9B | $7.6B | $7.5B | $9.1B | $9.7B | $9.1B | $9.4B | $10.6B | $11.5B | $10.3B | $10B | $11.4B | $12.2B | $10.7B | $10.9B | $12B | $12.6B | $10.6B | $11B | $12B | $12.7B | $11B | $11.5B | $12.3B | $13.1B | $11.1B | $11B | $12.2B | $12.7B | $10.5B | $10.5B | $8.4B | $8.7B | $7.5B | $7.5B | $8B | $8.3B | $7.2B | $7.1B | $8.4B | $9B | $7.4B | $7.3B | $7.7B | $7.7B | $6.1B | $5.9B | $6.5B | $6.5B | $5.2B | $5.6B | $6B | $6.3B | $5.3B | $5.3B | $5.7B | $6B | $5.1B | $5.2B | $5.7B | $5.7B | $4.5B | $4.8B | $5.3B | $5.4B | $4.1B | $4.9B | $5.4B | $5.3B | $4.5B | $4.9B | $5.5B | $5.6B | $4.4B | $4.8B | $5.2B | $5.4B | $4.4B | $4.5B | $4.7B | $5.2B | $4.5B | $4.7B | $5B | $5.1B | $4.1B | $4.4B | $4.7B | $5.3B | $4.2B | $4.3B | $4.9B | $4.9B | $3.9B | $4B | $4.5B | $4.3B | $3.4B | $3.4B | $3.6B | $3.9B | $3.1B | $3.2B | $3.5B | $3.6B | $2.8B | $2.9B | $3.2B | $3B | $2.5B | $2.6B | $2.8B | $2.7B | $2.1B | $2.2B | $2.3B | $2.4B | $2B | $2B | $2.1B | $2.3B | $1.9B | $2B | $2B | $2.1B | $1.5B | $2.2B | $2.5B | $2.2B | $1.7B | $1.9B | $2.2B |
매출총이익 | $7.6B | $7.1B | $6.2B | $7.3B | $7.1B | $6.7B | $5.6B | $6.5B | $6.7B | $6.4B | $5.4B | $6.1B | $6.3B | $5.5B | $5B | $5.2B | $9.4B | $5.2B | $5.5B | $5.7B | $6.1B | $5B | $4.3B | $5.2B | $5.7B | $4.9B | $4.8B | $5.7B | $6B | $5.6B | $5.6B | $6.5B | $7.1B | $6.2B | $5.9B | $6.8B | $7.4B | $6.6B | $6.5B | $7.3B | $7.8B | $6.5B | $6.7B | $7.2B | $7.8B | $6.7B | $6.8B | $7.5B | $7.9B | $6.8B | $6.6B | $7.4B | $7.7B | $6.6B | $6.2B | $5.5B | $5.7B | $5B | $4.9B | $5.1B | $5.4B | $4.6B | $4.6B | $5.4B | $5.9B | $4.8B | $4.7B | $4.8B | $5B | $4B | $3.9B | $4.2B | $4.4B | $3.5B | $3.6B | $3.8B | $4.2B | $3.5B | $3.5B | $3.6B | $3.9B | $3.3B | $3.3B | $3.5B | $3.6B | $2.9B | $3.1B | $3.2B | $3.4B | $2.7B | $3.5B | $3.7B | $3.7B | $3.1B | $2.9B | $3.9B | $4.2B | $3.2B | $3.6B | $3.7B | $4B | $3.3B | $3.3B | $3.5B | $3.8B | $3.3B | $3.4B | $3.4B | $3.6B | $3B | $3.1B | $3B | $3.5B | $2.8B | $2.8B | $3.1B | $3.2B | $2.5B | $2.6B | $2.8B | $2.8B | $2.2B | $2.2B | $2.5B | $2.5B | $2.1B | $2.1B | $2.2B | $2.3B | $1.8B | $1.7B | $1.9B | $1.9B | $1.6B | $1.6B | $1.7B | $1.7B | $1.3B | $1.3B | $1.4B | $1.4B | $1.2B | $2B | $2.1B | $2.3B | $1.9B | $2B | $2B | $2.1B | $1.5B | $2.2B | $2.5B | $2.2B | $1.7B | $1.9B | $2.2B |
영업 비용 | $4.9B | $4.9B | $3.8B | $3.7B | $4.7B | $3.8B | $3.5B | $3.4B | $5.1B | $3B | $3.7B | $3.2B | $3.3B | $2.8B | $2.7B | $2.9B | $5B | $2.9B | $3.3B | $3.2B | $3.1B | $2.7B | $2.7B | $2.7B | $2.9B | $3.1B | $3.5B | $3.6B | $4B | $3.6B | $4.3B | $4.2B | $4.2B | $4.1B | $4.4B | $4.5B | $4.9B | $4.3B | $5.1B | $4.6B | $4.6B | $4.1B | $4.6B | $4.8B | $4.5B | $4.3B | $4.6B | $4.7B | $4.6B | $4.3B | $4.7B | $4.6B | $4.6B | $4.3B | $5.1B | $3.2B | $3B | $2.8B | $3.1B | $3B | $2.9B | $2.7B | $2.9B | $3.2B | $3.2B | $2.9B | $3.2B | $3B | $2.7B | $2.3B | $2.7B | $2.5B | $2.3B | $2.1B | $2.3B | $2.3B | $2.2B | $2.1B | $2.1B | $2.5B | $2.1B | $1.9B | $2.2B | $2.1B | $2B | $1.8B | $2.1B | $1.7B | $1.8B | $1.4B | $2.2B | $2.4B | $2.2B | $1.9B | $2.1B | $2.6B | $2.9B | $3B | $3.3B | $2.6B | $2.6B | $2.1B | $2.4B | $2.2B | $2.3B | $2B | $2.3B | $2.2B | $2.2B | $1.8B | $2B | $2.5B | $2.1B | $1.7B | $1.8B | $2.1B | $1.9B | $1.6B | $1.8B | $1.8B | $1.7B | $1.4B | $1.6B | $1.6B | $1.6B | $1.4B | $1.5B | $1.4B | $1.4B | $1.2B | $1.2B | $1.3B | $1.2B | $1.1B | $1.1B | $1.2B | $1.1B | $905,200,000 | $898,600,000 | $893,300,000 | $928,400,000 | $810,200,000 | $-6,739,600,000 | $0 | $0 | $0 | $-6,298,200,000 | $0 | $0 | $0 | $-7,523,500,000 | $0 | $0 | $0 | $-6,858,500,000 | $0 |
EBITDA | $2.9B | $2.4B | $2.3B | $4.2B | $2.7B | $4.7B | $3.1B | $3.9B | $1.9B | $4B | $3.8B | $3.7B | $5.1B | $3.7B | $3.1B | $3.2B | $6.1B | $3.6B | $3.1B | $3.7B | $3.6B | $2.6B | $1B | $3.3B | $3.4B | $2.3B | $1.5B | $2.2B | $3.2B | $2B | $1.2B | $2B | $4.9B | $2.5B | $2.2B | $2.3B | $5B | $2.9B | $1.7B | $3.3B | $4B | $2.8B | $2.9B | $4B | $4.1B | $2.9B | $3B | $3.7B | $4.2B | $3.2B | $2.8B | $3.5B | $4B | $3B | $1.9B | $3.1B | $3.5B | $2.7B | $2.3B | $2.8B | $3.1B | $2.2B | $1.5B | $2.5B | $2.9B | $2.2B | $1.8B | $2.1B | $2.6B | $1.8B | $1.3B | $1.9B | $2.1B | $1.6B | $1.5B | $1.8B | $2.2B | $1.6B | $1.7B | $1.3B | $2B | $1.7B | $1.4B | $1.7B | $1.9B | $1.3B | $1.3B | $1.8B | $1.9B | $1.6B | $1.5B | $1.4B | $1.7B | $1.5B | $1.4B | $1.3B | $1.4B | $568,000,000 | $628,000,000 | $1.2B | $1.6B | $1.4B | $1.2B | $1.3B | $1.4B | $1.5B | $1.3B | $1.1B | $1.1B | $923,000,000 | $1B | $29,000,000 | $1.3B | $1.1B | $1B | $896,000,000 | $1.3B | $880,000,000 | $969,000,000 | $1B | $1.1B | $832,000,000 | $648,000,000 | $928,000,000 | $983,000,000 | $740,000,000 | $643,700,000 | $801,100,000 | $868,400,000 | $631,500,000 | $399,700,000 | $660,000,000 | $700,900,000 | $563,200,000 | $434,600,000 | $456,700,000 | $565,200,000 | $451,000,000 | $390,900,000 | $342,600,000 | $455,300,000 | $374,600,000 | $-4,712,800,000 | $2.1B | $2.3B | $1.9B | $-4,306,500,000 | $2B | $2.1B | $1.5B | $-5,368,500,000 | $2.5B | $2.2B | $1.7B | $-4,921,600,000 | $2.2B |
세전 소득 | $3B | $3.9B | $2.5B | $3.5B | $2.9B | $4.1B | $2.5B | $3.4B | $2.3B | $3.5B | $3B | $3.1B | $3.6B | $2.8B | $2.4B | $2.2B | $5.2B | $3B | $2.4B | $3.1B | $3B | $2.1B | $787,000,000 | $2.8B | $2.9B | $1.8B | $937,000,000 | $1.7B | $2.6B | $1.5B | $515,000,000 | $1.4B | $4.3B | $1.9B | $1.5B | $1.7B | $4.4B | $2B | $1.1B | $2.7B | $3.4B | $2.2B | $2.2B | $3.4B | $3.5B | $2.3B | $2.4B | $3.1B | $3.6B | $2.7B | $2.2B | $2.9B | $3.8B | $2.5B | $6.2B | $2.7B | $3.1B | $2.2B | $2B | $2.4B | $2.7B | $1.8B | $1.1B | $2.4B | $1.9B | $1.9B | $1.6B | $2.1B | $2.4B | $1.7B | $886,000,000 | $1.8B | $2.4B | $1.5B | $1.4B | $1.7B | $2.2B | $1.4B | $1.4B | $1.2B | $2.1B | $1.5B | $1.1B | $1.5B | $1.8B | $1.1B | $991,000,000 | $1.6B | $1.8B | $1.2B | $1.3B | $1.5B | $1.6B | $1.2B | $477,000,000 | $1.5B | $1.3B | $97,000,000 | $230,000,000 | $1.1B | $1.4B | $1.1B | $865,000,000 | $1.3B | $1.8B | $1.2B | $1.2B | $1.5B | $1.9B | $1.4B | $1.1B | $937,000,000 | $1.5B | $1B | $925,000,000 | $1.2B | $1.3B | $931,000,000 | $828,000,000 | $1B | $1.1B | $760,000,000 | $679,000,000 | $870,000,000 | $980,000,000 | $656,000,000 | $552,700,000 | $788,000,000 | $846,900,000 | $558,500,000 | $547,100,000 | $665,200,000 | $703,200,000 | $467,800,000 | $429,000,000 | $574,600,000 | $597,500,000 | $413,200,000 | $342,800,000 | $531,300,000 | $508,100,000 | $382,100,000 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
순이익 | $2.4B | $3.2B | $2B | $3.1B | $2.5B | $3.1B | $2B | $2.8B | $1.9B | $2.8B | $2.4B | $2.5B | $2.6B | $2.2B | $1.5B | $1.7B | $4.6B | $2.8B | $2B | $2.6B | $2.6B | $1.7B | $870,000,000 | $1.9B | $2.3B | $1.4B | $-2,752,000,000 | $1.4B | $1.4B | $1.2B | $550,000,000 | $1B | $3.4B | $1.5B | $1.2B | $1.4B | $3.1B | $1.6B | $770,000,000 | $2.1B | $2.6B | $1.6B | $1.7B | $2.4B | $2.7B | $1.8B | $1.9B | $2.3B | $2.8B | $2.1B | $1.7B | $2.2B | $2.8B | $1.9B | $5.8B | $2.1B | $2.4B | $1.6B | $1.5B | $1.9B | $2B | $1.3B | $995,000,000 | $1.9B | $1.4B | $1.5B | $1.2B | $1.7B | $1.9B | $1.3B | $678,000,000 | $1.5B | $1.8B | $1.1B | $864,000,000 | $1.3B | $1.7B | $1B | $1.2B | $935,000,000 | $1.6B | $1.1B | $927,000,000 | $1.2B | $1.4B | $835,000,000 | $724,000,000 | $1.1B | $1.3B | $-125,000,000 | $914,000,000 | $1.1B | $1.1B | $863,000,000 | $242,000,000 | $1.1B | $926,000,000 | $-58,000,000 | $-45,000,000 | $787,000,000 | $942,000,000 | $747,000,000 | $597,000,000 | $888,000,000 | $1.2B | $857,000,000 | $817,000,000 | $1B | $1.3B | $987,000,000 | $762,000,000 | $967,000,000 | $1.1B | $713,000,000 | $648,000,000 | $802,000,000 | $898,000,000 | $638,000,000 | $567,000,000 | $708,000,000 | $758,000,000 | $521,000,000 | $454,000,000 | $590,000,000 | $678,000,000 | $454,000,000 | $159,700,000 | $540,600,000 | $581,000,000 | $383,100,000 | $358,400,000 | $456,300,000 | $482,400,000 | $320,400,000 | $290,600,000 | $389,400,000 | $405,000,000 | $278,600,000 | $242,600,000 | $356,100,000 | $339,800,000 | $254,400,000 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
영업이익 | $2.6B | $2.1B | $2.3B | $3.3B | $2.4B | $3.4B | $2.1B | $3.1B | $1.6B | $3.4B | $1.7B | $2.9B | $3B | $2.7B | $2.3B | $2.3B | $4.4B | $2.4B | $2.2B | $2.5B | $3B | $2.3B | $1.6B | $2.5B | $2.7B | $1.8B | $1.3B | $2.1B | $2.1B | $2B | $1.4B | $2.3B | $2.9B | $2.1B | $1.5B | $2.4B | $2.5B | $2.3B | $1.5B | $2.7B | $3.2B | $2.4B | $2.1B | $2.5B | $3.2B | $2.4B | $2.2B | $2.8B | $3.3B | $2.5B | $2B | $2.8B | $3.2B | $2.3B | $1.2B | $2.3B | $2.8B | $2.2B | $1.8B | $2.1B | $2.4B | $1.9B | $1.7B | $2.2B | $2.7B | $1.9B | $1.5B | $1.8B | $2.3B | $1.6B | $1.2B | $1.7B | $2B | $1.4B | $1.3B | $1.5B | $2B | $1.4B | $1.3B | $1.1B | $1.8B | $1.5B | $1.1B | $1.5B | $1.6B | $1.1B | $1B | $1.5B | $1.7B | $1.3B | $1.2B | $1.3B | $1.5B | $1.3B | $839,000,000 | $1.3B | $1.3B | $240,000,000 | $349,000,000 | $1.1B | $1.4B | $1.1B | $937,000,000 | $1.2B | $1.5B | $1.3B | $1.2B | $1.2B | $1.4B | $1.1B | $1B | $454,000,000 | $1.4B | $1B | $949,000,000 | $1B | $1.3B | $879,000,000 | $866,000,000 | $1B | $1.1B | $772,000,000 | $637,000,000 | $829,000,000 | $959,000,000 | $677,000,000 | $583,300,000 | $771,000,000 | $836,500,000 | $579,400,000 | $487,100,000 | $644,700,000 | $693,200,000 | $494,000,000 | $421,500,000 | $512,500,000 | $579,700,000 | $438,000,000 | $381,800,000 | $458,400,000 | $498,800,000 | $387,000,000 | $-4,712,800,000 | $2.1B | $2.3B | $1.9B | $-4,306,500,000 | $2B | $2.1B | $1.5B | $-5,368,500,000 | $2.5B | $2.2B | $1.7B | $-4,921,600,000 | $2.2B |
EPS | $0.56 | $0.74 | $0.46 | $0.71 | $0.59 | $0.72 | $0.47 | $0.65 | $0.44 | $0.64 | $0.56 | $0.57 | $0.61 | $0.52 | $0.34 | $0.4 | $1.06 | $0.65 | $0.48 | $0.61 | $0.61 | $0.39 | $0.2 | $0.44 | $0.54 | $0.32 | $-0.65 | $0.34 | $0.32 | $0.28 | $0.13 | $0.24 | $0.8 | $0.34 | $0.29 | $0.33 | $0.71 | $0.36 | $0.18 | $0.48 | $0.59 | $0.37 | $0.39 | $0.55 | $0.6 | $0.39 | $0.42 | $0.51 | $0.62 | $0.46 | $0.36 | $0.49 | $0.61 | $0.42 | $1.24 | $0.45 | $0.51 | $0.35 | $0.33 | $0.41 | $0.44 | $0.29 | $0.22 | $0.41 | $0.31 | $0.33 | $0.26 | $0.36 | $0.4 | $0.28 | $0.15 | $0.31 | $0.39 | $0.24 | $0.18 | $0.27 | $0.36 | $0.21 | $0.25 | $0.2 | $0.33 | $0.23 | $0.19 | $0.25 | $0.28 | $0.17 | $0.15 | $0.22 | $0.26 | $-0.025 | $0.18 | $0.22 | $0.23 | $0.18 | $0.049 | $0.22 | $0.19 | $-0.012 | $-0.009 | $0.16 | $0.19 | $0.15 | $0.12 | $0.18 | $0.24 | $0.18 | $0.17 | $0.21 | $0.27 | $0.2 | $0.15 | $0.2 | $0.21 | $0.14 | $0.13 | $0.16 | $0.18 | $0.13 | $0.11 | $0.14 | $0.15 | $0.1 | $0.089 | $0.12 | $0.13 | $0.09 | $0.031 | $0.11 | $0.11 | $0.075 | $0.071 | $0.09 | $0.09 | $0.06 | $0.057 | $0.075 | $0.08 | $0.055 | $0.045 | $0.065 | $0.065 | $0.045 | $0.04 | $0.055 | $0.055 | $0.04 | $0.035 | $0.045 | $0.045 | $0.035 | $0.055 | $0.04 | $0.04 | $0.03 | $0.035 | $0.035 |
배당정보
배당락일 | 배당금 | 배당률 | 배당지급일 |
---|---|---|---|
2024.09.13 | $0.485 | 0.68% | 2024.10.01 |
2024.06.14 | $0.485 | 0.77% | 2024.07.01 |
2024.03.14 | $0.485 | 0.79% | 2024.04.01 |
2023.11.30 | $0.46 | 0.79% | 2023.12.15 |
2023.09.14 | $0.46 | 0.79% | 2023.10.02 |
2023.06.15 | $0.46 | 0.76% | 2023.07.03 |
2023.03.16 | $0.46 | 0.76% | 2023.04.03 |
2022.11.30 | $0.44 | 0.70% | 2022.12.15 |
2022.09.15 | $0.44 | 0.72% | 2022.10.03 |
2022.06.14 | $0.44 | 0.72% | 2022.07.01 |
2022.03.14 | $0.44 | 0.76% | 2022.04.01 |
2021.11.30 | $0.42 | 0.77% | 2021.12.15 |
2021.09.14 | $0.42 | 0.75% | 2021.10.01 |
2021.06.14 | $0.42 | 0.60% | 2021.07.01 |
2021.03.12 | $0.42 | 0.83% | 2021.04.01 |
2020.11.30 | $0.41 | 0.58% | 2020.12.15 |
2020.09.14 | $0.41 | 0.58% | 2020.10.01 |
2020.06.12 | $0.41 | 0.90% | 2020.07.01 |
2020.03.13 | $0.41 | 0.87% | 2020.04.01 |
2019.11.29 | $0.4 | 0.57% | 2019.12.16 |
2019.09.13 | $0.4 | 0.57% | 2019.10.01 |
2019.06.13 | $0.4 | 0.57% | 2019.07.01 |
2019.03.14 | $0.4 | 0.57% | 2019.04.01 |
2018.11.29 | $0.39 | 0.55% | 2018.12.14 |
2018.09.13 | $0.39 | 0.55% | 2018.10.01 |
2018.06.14 | $0.39 | 0.55% | 2018.07.02 |
2018.03.14 | $0.39 | 0.55% | 2018.04.02 |
2017.11.30 | $0.37 | 0.52% | 2017.12.15 |
2017.09.14 | $0.37 | 0.52% | 2017.10.02 |
2017.06.13 | $0.37 | 0.52% | 2017.07.03 |
2017.03.13 | $0.37 | 0.52% | 2017.04.03 |
2016.11.29 | $0.35 | 0.50% | 2016.12.15 |
2016.09.13 | $0.35 | 0.50% | 2016.10.03 |
2016.06.13 | $0.35 | 0.50% | 2016.07.01 |
2016.03.11 | $0.35 | 0.50% | 2016.04.01 |
2015.11.27 | $0.33 | 0.47% | 2015.12.15 |
2015.09.11 | $0.33 | 0.47% | 2015.10.01 |
2015.06.11 | $0.33 | 0.47% | 2015.07.01 |
2015.03.12 | $0.33 | 0.47% | 2015.04.01 |
2014.11.26 | $0.305 | 0.43% | 2014.12.15 |
2014.09.11 | $0.305 | 0.43% | 2014.10.01 |
2014.06.12 | $0.305 | 0.43% | 2014.07.01 |
2014.03.12 | $0.305 | 0.43% | 2014.04.01 |
2013.11.27 | $0.28 | 0.40% | 2013.12.16 |
2013.09.12 | $0.28 | 0.40% | 2013.10.01 |
2013.06.12 | $0.28 | 0.40% | 2013.07.01 |
2013.03.13 | $0.28 | 0.40% | 2013.04.01 |
2012.11.28 | $0.255 | 0.36% | 2012.12.17 |
2012.09.12 | $0.255 | 0.36% | 2012.10.01 |
2012.06.13 | $0.51 | 0.72% | 2012.07.01 |
2012.03.13 | $0.51 | 0.72% | 2012.04.01 |
2011.11.29 | $0.47 | 0.67% | 2011.12.15 |
2011.09.13 | $0.47 | 0.67% | 2011.10.01 |
2011.06.13 | $0.47 | 0.67% | 2011.07.01 |
2011.03.11 | $0.47 | 0.67% | 2011.04.01 |
2010.11.29 | $0.44 | 0.62% | 2010.12.15 |
2010.09.13 | $0.44 | 0.62% | 2010.10.01 |
2010.06.11 | $0.44 | 0.62% | 2010.07.01 |
2010.03.11 | $0.44 | 0.62% | 2010.04.01 |
2009.11.27 | $0.41 | 0.58% | 2009.12.15 |
2009.09.11 | $0.41 | 0.58% | 2009.10.01 |
2009.06.11 | $0.41 | 0.58% | 2009.07.01 |
2009.03.11 | $0.41 | 0.58% | 2009.04.01 |
2008.11.26 | $0.38 | 0.54% | 2008.12.15 |
2008.09.11 | $0.38 | 0.54% | 2008.10.01 |
2008.06.11 | $0.38 | 0.54% | 2008.07.01 |
2008.03.12 | $0.38 | 0.54% | 2008.04.01 |
2007.11.28 | $0.34 | 0.48% | 2007.12.15 |
2007.09.12 | $0.34 | 0.48% | 2007.10.01 |
2007.06.13 | $0.34 | 0.48% | 2007.07.01 |
2007.03.13 | $0.34 | 0.48% | 2007.04.01 |
2006.11.29 | $0.31 | 0.44% | 2006.12.15 |
2006.09.13 | $0.31 | 0.44% | 2006.10.01 |
2006.06.13 | $0.31 | 0.44% | 2006.07.01 |
2006.03.13 | $0.31 | 0.44% | 2006.04.01 |
2005.11.29 | $0.28 | 0.40% | 2005.12.15 |
2005.09.13 | $0.28 | 0.40% | 2005.10.01 |
2005.06.13 | $0.28 | 0.40% | 2005.07.01 |
2005.03.11 | $0.28 | 0.40% | 2005.04.01 |
2004.11.29 | $0.25 | 0.35% | 2004.12.15 |
2004.09.13 | $0.25 | 0.35% | 2004.10.01 |
2004.06.14 | $0.25 | 0.35% | 2004.07.01 |
2004.03.11 | $0.25 | 0.35% | 2004.04.01 |
2003.11.26 | $0.22 | 0.31% | 2003.12.15 |
2003.09.11 | $0.22 | 0.31% | 2003.10.01 |
2003.06.11 | $0.22 | 0.31% | 2003.07.01 |
2003.03.12 | $0.22 | 0.31% | 2003.04.01 |
2002.11.26 | $0.2 | 0.28% | 2002.12.15 |
2002.09.11 | $0.2 | 0.28% | 2002.10.01 |
2002.06.12 | $0.2 | 0.28% | 2002.07.01 |
2002.03.13 | $0.2 | 0.28% | 2002.04.01 |
2001.11.28 | $0.18 | 0.26% | 2001.12.15 |
2001.09.17 | $0.18 | 0.26% | 2001.10.01 |
2001.06.13 | $0.18 | 0.26% | 2001.07.01 |
2001.03.13 | $0.18 | 0.26% | 2001.04.01 |
2000.11.29 | $0.17 | 0.24% | 2000.12.15 |
2000.09.13 | $0.17 | 0.24% | 2000.10.01 |
2000.06.13 | $0.17 | 0.24% | 2000.07.01 |
2000.03.13 | $0.17 | 0.24% | 2000.04.01 |
1999.11.29 | $0.16 | 0.23% | 1999.12.15 |
1999.09.13 | $0.16 | 0.23% | 1999.10.01 |
1999.06.11 | $0.16 | 0.23% | 1999.07.01 |
1999.03.11 | $0.16 | 0.23% | 1999.04.01 |
1998.11.27 | $0.15 | 0.21% | 1998.12.15 |
1998.09.11 | $0.15 | 0.21% | 1998.10.01 |
1998.06.11 | $0.15 | 0.21% | 1998.07.01 |
1998.03.11 | $0.15 | 0.21% | 1998.04.01 |
1997.11.26 | $0.14 | 0.20% | 1997.12.15 |
1997.09.11 | $0.14 | 0.20% | 1997.10.01 |
1997.06.11 | $0.14 | 0.20% | 1997.07.01 |
1997.03.12 | $0.14 | 0.20% | 1997.04.01 |
1996.11.26 | $0.125 | 0.18% | 1996.12.15 |
1996.09.11 | $0.125 | 0.18% | 1996.10.01 |
1996.06.12 | $0.125 | 0.18% | 1996.07.01 |
1996.03.13 | $0.25 | 0.35% | 1996.04.01 |
1995.11.29 | $0.22 | 0.31% | 1995.12.15 |
1995.09.13 | $0.22 | 0.31% | 1995.10.01 |
1995.06.13 | $0.22 | 0.31% | 1995.07.01 |
1995.03.09 | $0.22 | 0.31% | 1995.04.01 |
1994.11.25 | $0.195 | 0.28% | 1994.12.15 |
1994.09.09 | $0.195 | 0.28% | 1994.10.01 |
1994.06.09 | $0.195 | 0.28% | 1994.07.01 |
1994.03.09 | $0.195 | 0.28% | 1994.04.01 |
1993.11.24 | $0.17 | 0.24% | 1993.12.15 |
1993.09.09 | $0.17 | 0.24% | 1993.10.01 |
1993.06.09 | $0.17 | 0.24% | 1993.07.01 |
1993.03.09 | $0.17 | 0.24% | 1993.04.01 |
1992.11.24 | $0.14 | 0.20% | 1992.12.15 |
1992.09.09 | $0.14 | 0.20% | 1992.10.01 |
1992.06.09 | $0.14 | 0.20% | 1992.07.01 |
1992.03.09 | $0.28 | 0.40% | 1992.04.01 |
1991.11.22 | $0.24 | 0.34% | 1991.12.15 |
1991.09.09 | $0.24 | 0.34% | 1991.10.01 |
1991.06.10 | $0.24 | 0.34% | 1991.07.01 |
1991.03.11 | $0.24 | 0.34% | 1991.04.01 |
1990.11.26 | $0.2 | 0.28% | 1990.12.15 |
1990.09.10 | $0.2 | 0.28% | 1990.10.01 |
1990.06.11 | $0.2 | 0.28% | 1990.07.01 |
1990.03.09 | $0.4 | 0.57% | 1990.04.01 |
1989.11.27 | $0.34 | 0.48% | 1989.12.15 |
1989.09.11 | $0.34 | 0.48% | 1989.10.01 |
1989.06.09 | $0.34 | 0.48% | |
1989.03.09 | $0.34 | 0.48% | 1989.04.01 |
1988.11.25 | $0.3 | 0.43% | 1988.12.15 |
1988.09.09 | $0.3 | 0.43% | 1988.10.01 |
1988.06.09 | $0.3 | 0.43% | 1988.07.01 |
1988.03.09 | $0.3 | 0.43% | 1988.04.01 |
1987.11.24 | $0.28 | 0.40% | 1987.12.15 |
1987.09.09 | $0.28 | 0.40% | 1987.10.01 |
1987.06.09 | $0.28 | 0.40% | 1987.07.01 |
1987.03.10 | $0.28 | 0.40% | 1987.04.01 |
1986.11.24 | $0.26 | 0.37% | |
1986.09.09 | $0.26 | 0.37% | |
1986.06.10 | $0.78 | 1.11% | |
1986.03.10 | $0.78 | 1.11% | |
1985.11.25 | $0.74 | 1.05% | |
1985.09.10 | $0.74 | 1.05% | |
1985.06.11 | $0.74 | 1.05% | |
1985.03.11 | $0.74 | 1.05% | |
1984.11.27 | $0.69 | 0.98% | |
1984.09.10 | $0.69 | 0.98% | |
1984.06.11 | $0.69 | 0.98% | |
1984.03.09 | $0.69 | 0.98% | |
1983.11.25 | $0.67 | 0.95% | |
1983.09.12 | $0.67 | 0.95% | |
1983.06.09 | $0.67 | 0.95% | |
1983.03.09 | $0.67 | 0.95% | |
1982.11.24 | $0.62 | 0.88% | |
1982.09.09 | $0.62 | 0.88% | |
1982.05.24 | $0.62 | 0.88% | |
1982.03.09 | $0.62 | 0.88% | |
1981.11.24 | $0.58 | 0.82% | |
1981.09.09 | $0.58 | 0.82% | |
1981.06.09 | $0.58 | 0.82% | |
1981.03.10 | $0.58 | 0.82% | |
1980.11.24 | $0.54 | 0.77% | |
1980.09.10 | $0.54 | 0.77% | |
1980.06.09 | $0.54 | 0.77% | |
1980.03.11 | $0.54 | 0.77% | |
1979.11.26 | $0.49 | 0.69% | |
1979.09.10 | $0.49 | 0.69% | |
1979.06.12 | $0.49 | 0.69% | |
1979.03.13 | $0.49 | 0.69% | |
1978.11.27 | $0.435 | 0.62% | |
1978.09.08 | $0.435 | 0.62% | |
1978.06.12 | $0.435 | 0.62% | |
1978.03.10 | $0.435 | 0.62% | |
1977.11.25 | $0.385 | 0.55% | |
1977.09.12 | $0.385 | 0.55% | |
1977.06.10 | $0.385 | 0.55% | |
1977.03.10 | $0.77 | 1.09% | |
1976.11.24 | $0.662 | 0.94% | |
1976.09.10 | $0.662 | 0.94% | |
1976.06.08 | $0.662 | 0.94% | |
1976.03.11 | $0.662 | 0.94% | |
1975.11.24 | $0.575 | 0.81% | |
1975.09.10 | $0.575 | 0.81% | |
1975.06.09 | $0.575 | 0.81% | |
1975.03.11 | $0.575 | 0.81% | |
1974.11.25 | $0.533 | 0.76% | |
1974.09.10 | $0.533 | 0.76% | |
1974.06.10 | $0.508 | 0.72% | |
1974.03.08 | $0.508 | 0.72% | |
1973.11.26 | $0.475 | 0.67% | |
1973.09.10 | $0.475 | 0.67% | |
1973.06.08 | $0.425 | 0.60% | |
1973.03.12 | $0.425 | 0.60% | |
1972.11.27 | $0.41 | 0.58% | |
1972.09.08 | $0.41 | 0.58% | |
1972.06.08 | $0.41 | 0.58% | |
1972.03.10 | $0.41 | 0.58% | |
1971.11.24 | $0.395 | 0.56% | |
1971.09.10 | $0.395 | 0.56% | |
1971.06.08 | $0.395 | 0.56% | |
1971.03.08 | $0.395 | 0.56% | |
1970.11.24 | $0.36 | 0.51% | |
1970.09.10 | $0.36 | 0.51% | |
1970.06.08 | $0.36 | 0.51% |