일라이 릴리
심볼
LLY
주가
$916.42
시가총액
$870,989,394,920
거래소
NYSE
Sector
Healthcare
산업
Drug Manufacturers - General
배당률
0.98%
배당락일
2024-08-15
재무정보
| 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 | 2008-12-31 | 2008-09-30 | 2008-06-30 | 2008-03-31 | 2007-12-31 | 2007-09-30 | 2007-06-30 | 2007-03-31 | 2006-12-31 | 2006-09-30 | 2006-06-30 | 2006-03-31 | 2005-12-31 | 2005-09-30 | 2005-06-30 | 2005-03-31 | 2004-12-31 | 2004-09-30 | 2004-06-30 | 2004-03-31 | 2003-12-31 | 2003-09-30 | 2003-06-30 | 2003-03-31 | 2002-12-31 | 2002-09-30 | 2002-06-30 | 2002-03-31 | 2001-12-31 | 2001-09-30 | 2001-06-30 | 2001-03-31 | 2000-12-31 | 2000-09-30 | 2000-06-30 | 2000-03-31 | 1999-12-31 | 1999-09-30 | 1999-06-30 | 1999-03-31 | 1998-12-31 | 1998-09-30 | 1998-06-30 | 1998-03-31 | 1997-12-31 | 1997-09-30 | 1997-06-30 | 1997-03-31 | 1996-12-31 | 1996-09-30 | 1996-06-30 | 1996-03-31 | 1995-12-31 | 1995-09-30 | 1995-06-30 | 1995-03-31 | 1994-12-31 | 1994-09-30 | 1994-06-30 | 1994-03-31 | 1993-12-31 | 1993-09-30 | 1993-06-30 | 1993-03-31 | 1992-12-31 | 1992-09-30 | 1992-06-30 | 1992-03-31 | 1991-12-31 | 1991-09-30 | 1991-06-30 | 1991-03-31 | 1990-12-31 | 1990-09-30 | 1990-06-30 | 1990-03-31 | 1989-12-31 | 1989-09-30 | 1989-06-30 | 1989-03-31 | 1988-12-31 | 1988-09-30 | 1988-06-30 | 1988-03-31 | 1987-12-31 | 1987-09-30 | 1987-06-30 | 1987-03-31 | 1986-12-31 | 1986-09-30 | 1986-06-30 | 1986-03-31 | 1985-12-31 | 1985-09-30 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 매출 | $11.3B | $8.8B | $9.4B | $9.5B | $8.3B | $7B | $7.3B | $6.9B | $6.5B | $7.8B | $8B | $6.8B | $6.7B | $6.8B | $7.4B | $5.7B | $5.5B | $5.9B | $6.1B | $5.5B | $5.6B | $5.1B | $6.4B | $6.1B | $6.4B | $5.7B | $6.2B | $5.7B | $5.8B | $5.2B | $5.8B | $5.2B | $5.4B | $4.9B | $5.4B | $5B | $5B | $4.6B | $5.1B | $4.9B | $4.9B | $4.7B | $5.8B | $5.8B | $5.9B | $5.6B | $6B | $5.4B | $5.6B | $5.6B | $6B | $6.1B | $6.3B | $5.8B | $6.2B | $5.7B | $5.7B | $5.5B | $5.9B | $5.6B | $5.3B | $5B | $5.2B | $5.2B | $5.2B | $4.8B | $5.2B | $4.6B | $4.6B | $4.2B | $4.2B | $3.9B | $3.9B | $3.7B | $3.9B | $3.6B | $3.7B | $3.5B | $3.6B | $3.3B | $3.6B | $3.4B | $3.5B | $3.1B | $3.1B | $2.9B | $3B | $2.8B | $2.8B | $2.6B | $2.8B | $2.9B | $3B | $2.8B | $3B | $2.8B | $2.6B | $2.5B | $2.8B | $2.6B | $2.3B | $2.3B | $2.1B | $2.6B | $2.3B | $2.3B | $2.4B | $2.2B | $2B | $2B | $2.1B | $1.8B | $1.7B | $1.8B | $1.8B | $1.6B | $1.6B | $1.7B | $578,700,000 | $1.8B | $1.7B | $1.6B | $1.8B | $1.5B | $1.6B | $1.6B | $1.7B | $1.5B | $1.5B | $1.6B | $1.6B | $1.3B | $1.4B | $1.4B | $1.4B | $1.3B | $1.2B | $1.2B | $784,000,000 | $1B | $1.1B | $1.2B | $1B | $940,600,000 | $1B | $1.1B | $609,500,000 | $957,700,000 | $1B | $1.1B | $969,400,000 | $883,400,000 | $879,300,000 | $988,300,000 | $817,000,000 | $787,900,000 |
| 매출총이익 | $9.1B | $7.2B | $7.7B | $7.6B | $6.5B | $5.3B | $5.8B | $5.4B | $5.1B | $5.7B | $5.9B | $5.3B | $4.8B | $4.9B | $5.7B | $4.4B | $4.3B | $4.6B | $4.8B | $4.3B | $4.5B | $4B | $4.8B | $4.5B | $4.7B | $4.1B | $4.5B | $4.1B | $4.3B | $3.9B | $4.3B | $3.8B | $3.9B | $3.5B | $4B | $3.7B | $3.8B | $3.5B | $3.9B | $3.6B | $3.7B | $3.5B | $4.4B | $4.6B | $4.8B | $4.4B | $4.7B | $4.2B | $4.5B | $4.4B | $4.7B | $4.8B | $5B | $4.7B | $5B | $4.7B | $4.7B | $4.4B | $4.5B | $4.5B | $4.3B | $4.2B | $4.3B | $4.1B | $3.9B | $3.7B | $3.9B | $3.5B | $3.6B | $3.3B | $3.2B | $3B | $3B | $2.9B | $3B | $2.8B | $2.8B | $2.6B | $2.8B | $2.5B | $2.8B | $2.6B | $2.7B | $2.5B | $2.4B | $2.3B | $2.4B | $2.2B | $2.3B | $2B | $2.3B | $2.3B | $2.5B | $2.3B | $2.1B | $2.4B | $2.3B | $2.1B | $2.4B | $2.2B | $2B | $1.9B | $2.1B | $2B | $1.8B | $1.8B | $1.8B | $1.7B | $1.6B | $1.6B | $1.6B | $1.4B | $1.3B | $1.4B | $1.4B | $1.4B | $1.3B | $1.3B | $951,700,000 | $1.2B | $1.2B | $1.1B | $1.6B | $1.1B | $1.1B | $1.1B | $1.5B | $944,000,000 | $1B | $1.1B | $1.4B | $949,000,000 | $988,100,000 | $1B | $1.3B | $903,400,000 | $858,700,000 | $896,800,000 | $844,500,000 | $706,400,000 | $760,200,000 | $1.2B | $1B | $940,600,000 | $1B | $1.1B | $609,500,000 | $957,700,000 | $1B | $1.1B | $969,400,000 | $883,400,000 | $879,300,000 | $988,300,000 | $817,000,000 | $787,900,000 |
| 영업 비용 | $4.8B | $4.6B | $4.6B | $4.2B | $4.3B | $3.7B | $3.6B | $3.4B | $3.4B | $3.2B | $3.6B | $3.3B | $3.4B | $3.3B | $3.4B | $3B | $2.8B | $2.9B | $3.3B | $2.8B | $3B | $2.7B | $3.3B | $3B | $3B | $2.7B | $3.3B | $2.9B | $3B | $2.8B | $3.2B | $2.8B | $3B | $2.7B | $3.2B | $2.7B | $2.8B | $2.6B | $3B | $2.9B | $2.9B | $2.6B | $3.4B | $3B | $3.2B | $3B | $3.4B | $3.1B | $3.3B | $3B | $3.5B | $3.2B | $3.3B | $2.9B | $3.4B | $2.9B | $2.9B | $2.7B | $3.2B | $2.8B | $2.9B | $2.5B | $2.8B | $2.6B | $2.7B | $2.4B | $2.7B | $2.3B | $2.4B | $2.2B | $2.2B | $2B | $2B | $1.9B | $2B | $1.8B | $1.9B | $1.8B | $1.8B | $1.6B | $1.9B | $1.7B | $1.8B | $1.5B | $1.6B | $1.4B | $1.5B | $1.3B | $1.5B | $1.3B | $1.5B | $1.4B | $1.5B | $1.3B | $1.1B | $1.4B | $1.4B | $1.3B | $1.4B | $1.3B | $1.2B | $1.1B | $1.4B | $1.2B | $1.2B | $1B | $1.2B | $1.1B | $1B | $911,900,000 | $1.1B | $899,700,000 | $888,600,000 | $868,700,000 | $984,800,000 | $845,200,000 | $836,000,000 | $784,000,000 | $673,200,000 | $715,800,000 | $678,900,000 | $601,300,000 | $2.3B | $650,100,000 | $634,800,000 | $605,100,000 | $1.1B | $1.3B | $595,200,000 | $541,900,000 | $954,700,000 | $540,000,000 | $557,800,000 | $550,200,000 | $871,600,000 | $537,000,000 | $501,100,000 | $466,700,000 | $633,200,000 | $455,200,000 | $459,200,000 | $0 | $-3,022,900,000 | $0 | $0 | $0 | $-3,048,800,000 | $0 | $0 | $0 | $-2,860,100,000 | $0 | $0 | $0 | $-2,506,200,000 | $0 |
| EBITDA | $4.7B | $3.2B | $3.6B | $6.4B | $2.3B | $1.7B | $2.4B | $2.4B | $2.1B | $2.7B | $2.9B | $2.2B | $1.9B | $2.2B | $2.7B | $1.5B | $1.7B | $1.8B | $1.7B | $1.6B | $1.5B | $1.8B | $2.1B | $2B | $3.4B | $2B | $2.3B | $1.8B | $1.4B | $2.2B | $1.2B | $1B | $1B | $978,600,000 | $1.1B | $1B | $1.1B | $1.3B | $1.4B | $824,600,000 | $886,600,000 | $897,600,000 | $1.1B | $1.5B | $1.6B | $969,900,000 | $1.5B | $329,700,000 | $1.2B | $1.5B | $1.4B | $1.6B | $1.9B | $2.2B | $1.9B | $2.1B | $2.1B | $2B | $1.7B | $2B | $1.5B | $2.1B | $6.6B | $3.4B | $1.7B | $1.8B | $1.6B | $1.5B | $1.8B | $1.8B | $2.1B | $1.2B | $1.2B | $1.2B | $1.2B | $1B | $2.1B | $881,300,000 | $1.6B | $903,700,000 | $1.1B | $1.4B | $912,400,000 | $1.1B | $955,000,000 | $1.3B | $917,200,000 | $1B | $842,400,000 | $816,900,000 | $892,700,000 | $1.2B | $1.1B | $1B | $892,500,000 | $1.1B | $872,800,000 | $638,100,000 | $963,600,000 | $926,300,000 | $810,800,000 | $1B | $722,800,000 | $1B | $702,600,000 | $838,800,000 | $724,900,000 | $734,600,000 | $2.4B | $779,200,000 | $665,600,000 | $576,800,000 | $477,000,000 | $597,600,000 | $607,600,000 | $642,600,000 | $547,500,000 | $667,800,000 | $312,400,000 | $581,700,000 | $444,200,000 | $552,900,000 | $-713,600,000 | $408,600,000 | $421,500,000 | $486,800,000 | $446,100,000 | $-229,200,000 | $388,500,000 | $523,300,000 | $420,900,000 | $393,000,000 | $407,100,000 | $436,400,000 | $408,500,000 | $368,500,000 | $326,000,000 | $376,800,000 | $127,800,000 | $199,900,000 | $285,100,000 | $1.2B | $-1,980,600,000 | $940,600,000 | $1B | $1.1B | $-2,439,300,000 | $957,700,000 | $1B | $1.1B | $-1,890,700,000 | $883,400,000 | $879,300,000 | $988,300,000 | $-1,689,200,000 | $787,900,000 |
| 세전 소득 | $3.5B | $2.5B | $2.5B | $427,200,000 | $2.1B | $1.5B | $2.1B | $1.6B | $1.1B | $2.1B | $1.8B | $1.2B | $1.6B | $1.5B | $2.5B | $1.4B | $1.6B | $1.7B | $1.7B | $1.4B | $1.5B | $731,100,000 | $938,900,000 | $1.4B | $4,800,000 | $1.4B | $284,100,000 | $591,600,000 | $1.3B | $61,200,000 | $892,000,000 | $970,700,000 | $944,500,000 | $566,800,000 | $444,600,000 | $1B | $679,700,000 | $617,900,000 | $513,600,000 | $655,500,000 | $940,400,000 | $890,800,000 | $909,900,000 | $1.5B | $1.5B | $2B | $1B | $1.9B | $1.2B | $1.3B | $1B | $1.5B | $1.5B | $1.3B | $1.4B | $1.7B | $1.7B | $1.7B | $1.1B | $1.1B | $1.5B | $1.7B | $-3,337,400,000 | $-232,800,000 | $1.2B | $1.1B | $1.1B | $1.2B | $926,700,000 | $719,400,000 | $215,000,000 | $1.1B | $1B | $1.1B | $894,700,000 | $1B | $-140,100,000 | $944,400,000 | $520,000,000 | $968,200,000 | $838,200,000 | $615,500,000 | $964,000,000 | $915,900,000 | $887,900,000 | $493,900,000 | $944,000,000 | $862,800,000 | $844,200,000 | $806,700,000 | $741,300,000 | $715,300,000 | $1.1B | $1B | $983,700,000 | $998,400,000 | $854,100,000 | $1B | $1B | $939,200,000 | $739,000,000 | $543,500,000 | $690,100,000 | $615,400,000 | $655,100,000 | $704,400,000 | $610,000,000 | $612,300,000 | $-1,288,900,000 | $576,800,000 | $482,800,000 | $559,400,000 | $465,300,000 | $523,800,000 | $363,800,000 | $437,300,000 | $436,600,000 | $527,900,000 | $244,600,000 | $465,300,000 | $506,000,000 | $482,700,000 | $-737,400,000 | $417,600,000 | $491,900,000 | $529,800,000 | $444,500,000 | $-385,600,000 | $486,500,000 | $636,900,000 | $445,500,000 | $425,000,000 | $453,500,000 | $555,200,000 | $362,100,000 | $364,300,000 | $389,200,000 | $483,400,000 | $294,800,000 | $302,500,000 | $316,900,000 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| 순이익 | $3B | $2.2B | $2.2B | $-57,400,000 | $1.8B | $1.3B | $1.9B | $1.5B | $952,500,000 | $1.9B | $1.7B | $1.1B | $1.4B | $1.4B | $2.1B | $1.2B | $1.4B | $1.5B | $1.5B | $1.3B | $1.3B | $4.2B | $1.1B | $1.1B | $-259,900,000 | $1.2B | $-1,656,900,000 | $555,600,000 | $1B | $-110,800,000 | $771,800,000 | $778,000,000 | $747,700,000 | $440,100,000 | $478,400,000 | $799,700,000 | $600,800,000 | $529,500,000 | $428,500,000 | $500,600,000 | $733,500,000 | $727,900,000 | $727,500,000 | $1.2B | $1.2B | $1.5B | $827,200,000 | $1.3B | $923,600,000 | $1B | $858,200,000 | $1.2B | $1.2B | $1.1B | $1.2B | $1.3B | $1.3B | $1.2B | $915,400,000 | $941,800,000 | $1.2B | $1.3B | $-3,629,400,000 | $-465,600,000 | $958,800,000 | $1.1B | $854,400,000 | $926,300,000 | $663,600,000 | $508,700,000 | $132,300,000 | $873,600,000 | $822,000,000 | $834,800,000 | $700,600,000 | $794,400,000 | $-252,000,000 | $736,600,000 | $-2,400,000 | $755,200,000 | $656,900,000 | $400,400,000 | $747,200,000 | $714,400,000 | $692,200,000 | $407,000,000 | $736,300,000 | $683,900,000 | $658,500,000 | $629,200,000 | $575,400,000 | $570,100,000 | $827,700,000 | $806,800,000 | $767,300,000 | $778,800,000 | $666,200,000 | $845,500,000 | $786,300,000 | $732,600,000 | $576,400,000 | $625,700,000 | $567,300,000 | $518,200,000 | $491,300,000 | $521,100,000 | $457,500,000 | $456,900,000 | $-1,732,100,000 | $432,600,000 | $373,000,000 | $415,600,000 | $345,700,000 | $389,200,000 | $342,600,000 | $1.2B | $327,100,000 | $393,200,000 | $290,100,000 | $318,700,000 | $346,600,000 | $330,700,000 | $-523,600,000 | $294,400,000 | $346,800,000 | $362,600,000 | $311,200,000 | $-268,500,000 | $338,200,000 | $442,600,000 | $311,100,000 | $297,500,000 | $317,500,000 | $388,600,000 | $255,300,000 | $256,800,000 | $274,400,000 | $340,800,000 | $225,300,000 | $212,400,000 | $217,100,000 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| 영업이익 | $4.3B | $2.6B | $3.1B | $450,400,000 | $2.1B | $1.5B | $1.8B | $2B | $1.7B | $2.4B | $1.9B | $1.9B | $1.4B | $1.2B | $2B | $1.3B | $1.2B | $1.6B | $1.4B | $1.4B | $1.5B | $645,100,000 | $954,200,000 | $1.5B | $-33,200,000 | $1.5B | $229,000,000 | $605,500,000 | $1.3B | $46,100,000 | $876,200,000 | $943,500,000 | $923,300,000 | $715,800,000 | $399,900,000 | $961,300,000 | $803,000,000 | $525,200,000 | $376,400,000 | $562,000,000 | $886,600,000 | $834,800,000 | $900,800,000 | $1.5B | $1.5B | $1.4B | $1.1B | $1.1B | $1.2B | $1.4B | $1.1B | $1.6B | $1.6B | $1.3B | $1.5B | $1.8B | $1.8B | $1.7B | $1.3B | $1.7B | $1.5B | $1.8B | $1.5B | $1.5B | $1.3B | $1.3B | $1.2B | $1.2B | $1.3B | $1.1B | $1.1B | $1B | $993,600,000 | $1B | $981,400,000 | $933,500,000 | $887,900,000 | $845,800,000 | $974,900,000 | $863,600,000 | $905,500,000 | $914,700,000 | $889,800,000 | $928,600,000 | $859,400,000 | $824,000,000 | $892,700,000 | $894,500,000 | $789,600,000 | $750,900,000 | $789,600,000 | $893,500,000 | $1B | $999,000,000 | $923,100,000 | $1B | $825,600,000 | $795,600,000 | $969,500,000 | $897,700,000 | $740,400,000 | $756,100,000 | $662,600,000 | $783,800,000 | $641,800,000 | $736,300,000 | $639,300,000 | $639,700,000 | $540,500,000 | $638,800,000 | $539,500,000 | $537,200,000 | $440,800,000 | $529,300,000 | $454,800,000 | $507,500,000 | $458,600,000 | $560,900,000 | $278,500,000 | $523,500,000 | $475,100,000 | $517,800,000 | $-725,500,000 | $413,100,000 | $456,700,000 | $508,300,000 | $445,300,000 | $-307,400,000 | $437,500,000 | $580,100,000 | $433,200,000 | $409,000,000 | $430,300,000 | $495,800,000 | $385,300,000 | $366,400,000 | $357,600,000 | $430,100,000 | $211,300,000 | $251,200,000 | $301,000,000 | $1.2B | $-1,980,600,000 | $940,600,000 | $1B | $1.1B | $-2,439,300,000 | $957,700,000 | $1B | $1.1B | $-1,890,700,000 | $883,400,000 | $879,300,000 | $988,300,000 | $-1,689,200,000 | $787,900,000 |
| EPS | $3.29 | $2.49 | $2.31 | $-0.064 | $1.96 | $1.49 | $2.04 | $1.61 | $1.06 | $2.11 | $1.81 | $1.22 | $1.53 | $1.49 | $2.21 | $1.33 | $1.56 | $1.6 | $1.56 | $1.37 | $1.44 | $4.33 | $1.06 | $1.13 | $-0.25 | $1.16 | $-1.59 | $0.53 | $0.96 | $-0.1 | $0.7 | $0.74 | $0.71 | $0.42 | $0.43 | $0.75 | $0.57 | $0.5 | $0.39 | $0.47 | $0.68 | $0.68 | $0.65 | $1.11 | $1.12 | $1.42 | $0.72 | $1.18 | $0.83 | $0.91 | $0.77 | $1.11 | $1.07 | $0.95 | $1.05 | $1.18 | $1.22 | $1.13 | $0.83 | $0.86 | $1.06 | $1.2 | $-3.31 | $-0.43 | $0.88 | $0.97 | $0.78 | $0.85 | $0.61 | $0.47 | $0.12 | $0.8 | $0.76 | $0.77 | $0.65 | $0.73 | $-0.23 | $0.68 | $-0.002 | $0.7 | $0.61 | $0.37 | $0.69 | $0.66 | $0.64 | $0.38 | $0.69 | $0.64 | $0.61 | $0.58 | $0.53 | $0.53 | $0.77 | $0.75 | $0.71 | $0.72 | $0.62 | $0.78 | $0.73 | $0.68 | $0.53 | $0.57 | $0.52 | $0.47 | $0.45 | $0.47 | $0.42 | $0.41 | $-1.57 | $0.39 | $0.34 | $0.38 | $0.31 | $0.36 | $0.31 | $1.08 | $0.29 | $0.35 | $0.25 | $0.28 | $0.3 | $0.29 | $-0.44 | $0.25 | $0.3 | $0.31 | $0.27 | $-0.23 | $0.29 | $0.38 | $0.27 | $0.26 | $0.27 | $0.34 | $0.23 | $0.23 | $0.24 | $0.29 | $0.2 | $0.19 | $0.19 | $0.25 | $0.16 | $0.15 | $0.16 | $0.21 | $0.13 | $0.13 | $0.13 | $0.18 | $0.12 | $0.13 | $0.12 | $0.16 | $0.12 | $0.11 |
배당정보
| 배당락일 | 배당금 | 배당률 | 배당지급일 |
|---|---|---|---|
2024.08.15 | $1.3 | 0.14% | 2024.09.10 |
2024.05.15 | $1.3 | 0.17% | 2024.06.10 |
2024.02.14 | $1.3 | 0.17% | 2024.03.08 |
2023.11.14 | $1.13 | 0.18% | 2023.12.08 |
2023.08.14 | $1.13 | 0.21% | 2023.09.08 |
2023.05.12 | $1.13 | 0.26% | 2023.06.09 |
2023.02.14 | $1.13 | 0.32% | 2023.03.10 |
2022.11.14 | $0.98 | 0.28% | 2022.12.09 |
2022.08.12 | $0.98 | 0.33% | 2022.09.09 |
2022.05.13 | $0.98 | 0.34% | 2022.06.10 |
2022.02.14 | $0.98 | 0.42% | 2022.03.10 |
2021.11.12 | $0.85 | 0.32% | 2021.12.10 |
2021.08.12 | $0.85 | 0.32% | 2021.09.10 |
2021.05.13 | $0.85 | 0.44% | 2021.06.10 |
2021.02.11 | $0.85 | 0.42% | 2021.03.10 |
2020.11.12 | $0.74 | 0.51% | 2020.12.10 |
2020.08.13 | $0.74 | 0.49% | 2020.09.10 |
2020.05.14 | $0.74 | 0.47% | 2020.06.10 |
2020.02.13 | $0.74 | 0.52% | 2020.03.10 |
2019.11.14 | $0.645 | 0.57% | 2019.12.10 |
2019.08.14 | $0.645 | 0.07% | 2019.09.10 |
2019.05.16 | $0.645 | 0.07% | 2019.06.10 |
2019.02.14 | $0.645 | 0.07% | 2019.03.08 |
2018.11.14 | $0.5625 | 0.06% | 2018.12.10 |
2018.08.14 | $0.5625 | 0.06% | 2018.09.10 |
2018.05.16 | $0.5625 | 0.06% | 2018.06.08 |
2018.02.14 | $0.5625 | 0.06% | 2018.03.09 |
2017.11.14 | $0.52 | 0.06% | 2017.12.08 |
2017.08.11 | $0.52 | 0.06% | 2017.09.08 |
2017.05.11 | $0.52 | 0.06% | 2017.06.09 |
2017.02.13 | $0.52 | 0.06% | 2017.03.10 |
2016.11.10 | $0.51 | 0.06% | 2016.12.09 |
2016.08.11 | $0.51 | 0.06% | 2016.09.09 |
2016.05.11 | $0.51 | 0.06% | 2016.06.10 |
2016.02.10 | $0.51 | 0.06% | 2016.03.10 |
2015.11.10 | $0.5 | 0.05% | 2015.12.10 |
2015.08.12 | $0.5 | 0.05% | 2015.09.10 |
2015.05.14 | $0.5 | 0.05% | 2015.06.10 |
2015.02.11 | $0.5 | 0.05% | 2015.03.10 |
2014.11.12 | $0.49 | 0.05% | 2014.12.10 |
2014.08.13 | $0.49 | 0.05% | 2014.09.10 |
2014.05.13 | $0.49 | 0.05% | 2014.06.10 |
2014.02.12 | $0.49 | 0.05% | 2014.03.10 |
2013.11.13 | $0.49 | 0.05% | 2013.12.10 |
2013.08.13 | $0.49 | 0.05% | 2013.09.10 |
2013.05.14 | $0.49 | 0.05% | 2013.06.10 |
2013.02.13 | $0.49 | 0.05% | 2013.03.08 |
2012.11.13 | $0.49 | 0.05% | 2012.12.10 |
2012.08.13 | $0.49 | 0.05% | 2012.09.10 |
2012.05.11 | $0.49 | 0.05% | 2012.06.08 |
2012.02.13 | $0.49 | 0.05% | 2012.03.09 |
2011.11.10 | $0.49 | 0.05% | 2011.12.09 |
2011.08.11 | $0.49 | 0.05% | 2011.09.09 |
2011.05.11 | $0.49 | 0.05% | 2011.06.10 |
2011.02.11 | $0.49 | 0.05% | 2011.03.10 |
2010.11.10 | $0.49 | 0.05% | 2010.12.10 |
2010.08.11 | $0.49 | 0.05% | 2010.09.10 |
2010.05.12 | $0.49 | 0.05% | 2010.06.10 |
2010.02.10 | $0.49 | 0.05% | 2010.03.10 |
2009.11.10 | $0.49 | 0.05% | 2009.12.10 |
2009.08.12 | $0.49 | 0.05% | 2009.09.10 |
2009.05.13 | $0.49 | 0.05% | 2009.06.10 |
2009.02.11 | $0.49 | 0.05% | 2009.03.10 |
2008.11.12 | $0.47 | 0.05% | 2008.12.10 |
2008.08.13 | $0.47 | 0.05% | 2008.09.10 |
2008.05.13 | $0.47 | 0.05% | 2008.06.10 |
2008.02.13 | $0.47 | 0.05% | 2008.03.10 |
2007.11.13 | $0.425 | 0.05% | 2007.12.10 |
2007.08.13 | $0.425 | 0.05% | 2007.09.10 |
2007.05.11 | $0.425 | 0.05% | 2007.06.08 |
2007.02.13 | $0.425 | 0.05% | 2007.03.09 |
2006.11.13 | $0.4 | 0.04% | 2006.12.08 |
2006.08.11 | $0.4 | 0.04% | 2006.09.08 |
2006.05.11 | $0.4 | 0.04% | 2006.06.09 |
2006.02.13 | $0.4 | 0.04% | 2006.03.10 |
2005.11.10 | $0.38 | 0.04% | 2005.12.09 |
2005.08.11 | $0.38 | 0.04% | 2005.09.09 |
2005.05.11 | $0.38 | 0.04% | 2005.06.10 |
2005.02.11 | $0.38 | 0.04% | 2005.03.10 |
2004.11.10 | $0.355 | 0.04% | 2004.12.10 |
2004.08.11 | $0.355 | 0.04% | 2004.09.10 |
2004.05.12 | $0.355 | 0.04% | 2004.06.10 |
2004.02.11 | $0.355 | 0.04% | 2004.03.10 |
2003.11.12 | $0.335 | 0.04% | 2003.12.10 |
2003.08.13 | $0.335 | 0.04% | 2003.09.10 |
2003.05.13 | $0.335 | 0.04% | 2003.06.10 |
2003.02.12 | $0.335 | 0.04% | 2003.03.10 |
2002.11.13 | $0.31 | 0.03% | 2002.12.10 |
2002.08.13 | $0.31 | 0.03% | 2002.09.10 |
2002.05.13 | $0.31 | 0.03% | 2002.06.10 |
2002.02.13 | $0.31 | 0.03% | 2002.03.08 |
2001.11.13 | $0.28 | 0.03% | 2001.12.10 |
2001.08.13 | $0.28 | 0.03% | 2001.09.10 |
2001.05.11 | $0.28 | 0.03% | 2001.06.11 |
2001.02.13 | $0.28 | 0.03% | 2001.03.09 |
2000.11.13 | $0.26 | 0.03% | 2000.12.11 |
2000.08.11 | $0.26 | 0.03% | 2000.09.11 |
2000.05.11 | $0.26 | 0.03% | 2000.06.09 |
2000.02.11 | $0.26 | 0.03% | 2000.03.10 |
1999.11.10 | $0.23 | 0.03% | 1999.12.10 |
1999.08.11 | $0.23 | 0.03% | 1999.09.10 |
1999.05.12 | $0.23 | 0.03% | 1999.06.10 |
1999.02.10 | $0.23 | 0.03% | 1999.03.10 |
1998.11.10 | $0.2 | 0.02% | 1998.12.10 |
1998.08.12 | $0.2 | 0.02% | 1998.09.10 |
1998.05.13 | $0.2 | 0.02% | 1998.06.10 |
1998.02.11 | $0.2 | 0.02% | 1998.03.10 |
1997.11.12 | $0.2 | 0.02% | 1997.12.10 |
1997.08.13 | $0.36 | 0.04% | 1997.09.10 |
1997.05.13 | $0.36 | 0.04% | 1997.06.10 |
1997.02.12 | $0.36 | 0.04% | 1997.03.10 |
1996.11.13 | $0.3425 | 0.04% | 1996.12.10 |
1996.08.13 | $0.3425 | 0.04% | 1996.09.10 |
1996.05.13 | $0.3425 | 0.04% | 1996.06.10 |
1996.02.13 | $0.3425 | 0.04% | 1996.03.11 |
1995.11.13 | $0.685 | 0.07% | 1995.12.11 |
1995.08.11 | $0.645 | 0.07% | 1995.09.11 |
1995.05.09 | $0.645 | 0.07% | 1995.06.12 |
1995.02.09 | $0.645 | 0.07% | 1995.03.10 |
1994.11.08 | $0.625 | 0.07% | 1994.12.12 |
1994.08.09 | $0.625 | 0.07% | 1994.09.12 |
1994.05.09 | $0.625 | 0.07% | 1994.06.10 |
1994.02.09 | $0.625 | 0.07% | 1994.03.10 |
1993.11.08 | $0.605 | 0.07% | 1993.12.10 |
1993.08.09 | $0.605 | 0.07% | 1993.09.10 |
1993.05.10 | $0.605 | 0.07% | 1993.06.10 |
1993.02.09 | $0.605 | 0.07% | 1993.03.10 |
1992.11.06 | $0.55 | 0.06% | 1992.12.10 |
1992.08.10 | $0.55 | 0.06% | 1992.09.10 |
1992.05.11 | $0.55 | 0.06% | 1992.06.10 |
1992.02.10 | $0.55 | 0.06% | 1992.03.10 |
1991.11.08 | $0.5 | 0.05% | 1991.12.10 |
1991.08.09 | $0.5 | 0.05% | 1991.09.10 |
1991.05.09 | $0.5 | 0.05% | 1991.06.08 |
1991.02.07 | $0.5 | 0.05% | 1991.03.09 |
1990.11.08 | $0.41 | 0.04% | 1990.12.08 |
1990.08.09 | $0.41 | 0.04% | 1990.09.08 |
1990.05.09 | $0.41 | 0.04% | 1990.06.09 |
1990.02.09 | $0.41 | 0.04% | 1990.03.10 |
1989.11.09 | $0.337 | 0.04% | 1989.12.09 |
1989.08.09 | $0.337 | 0.04% | 1989.09.09 |
1989.05.09 | $0.337 | 0.04% | 1989.06.10 |
1989.02.09 | $0.675 | 0.07% | 1989.03.10 |
1988.11.08 | $0.575 | 0.06% | 1988.12.10 |
1988.08.09 | $0.575 | 0.06% | 1988.09.10 |
1988.05.09 | $0.575 | 0.06% | 1988.06.10 |
1988.02.09 | $0.575 | 0.06% | 1988.03.10 |
1987.11.06 | $0.5 | 0.05% | 1987.12.10 |
1987.08.10 | $0.5 | 0.05% | 1987.09.10 |
1987.05.11 | $0.5 | 0.05% | 1987.06.10 |
1987.02.09 | $0.5 | 0.05% | 1987.03.10 |
1986.11.07 | $0.45 | 0.05% | |
1986.08.11 | $0.45 | 0.05% | |
1986.05.09 | $0.45 | 0.05% | |
1986.02.10 | $0.45 | 0.05% | |
1985.11.08 | $0.8 | 0.09% | |
1985.08.09 | $0.8 | 0.09% | |
1985.05.09 | $0.8 | 0.09% | |
1985.02.08 | $0.8 | 0.09% | |
1984.11.08 | $0.8 | 0.09% | |
1984.08.09 | $0.725 | 0.08% | |
1984.05.09 | $0.725 | 0.08% | |
1984.02.08 | $0.725 | 0.08% | |
1983.11.07 | $0.725 | 0.08% | |
1983.08.09 | $0.725 | 0.08% | |
1983.05.09 | $0.65 | 0.07% | |
1983.02.09 | $0.65 | 0.07% | |
1982.11.05 | $0.65 | 0.07% | |
1982.08.09 | $0.65 | 0.07% | |
1982.05.10 | $0.65 | 0.07% | |
1982.02.08 | $0.65 | 0.07% | |
1981.11.06 | $0.575 | 0.06% | |
1981.08.10 | $0.575 | 0.06% | |
1981.05.11 | $0.575 | 0.06% | |
1981.02.05 | $0.575 | 0.06% | |
1980.11.07 | $0.575 | 0.06% | |
1980.08.11 | $0.575 | 0.06% | |
1980.05.12 | $0.525 | 0.06% | |
1980.02.08 | $0.525 | 0.06% | |
1979.11.02 | $0.525 | 0.06% | |
1979.08.06 | $0.525 | 0.06% | |
1979.05.07 | $0.45 | 0.05% | |
1979.02.05 | $0.45 | 0.05% | |
1978.11.03 | $0.45 | 0.05% | |
1978.08.07 | $0.4 | 0.04% | |
1978.05.08 | $0.4 | 0.04% | |
1978.02.06 | $0.4 | 0.04% | |
1977.11.03 | $0.355 | 0.04% | |
1977.08.08 | $0.355 | 0.04% | |
1977.05.09 | $0.355 | 0.04% | |
1977.02.04 | $0.355 | 0.04% | |
1976.11.05 | $0.325 | 0.04% | |
1976.08.09 | $0.325 | 0.04% | |
1976.05.10 | $0.3 | 0.03% | |
1976.02.06 | $0.3 | 0.03% | |
1975.11.07 | $0.275 | 0.03% | |
1975.08.11 | $0.275 | 0.03% | |
1975.05.12 | $0.275 | 0.03% | |
1975.02.07 | $0.275 | 0.03% | |
1974.11.08 | $0.25 | 0.03% | |
1974.08.12 | $0.25 | 0.03% | |
1974.05.13 | $0.235 | 0.03% | |
1974.02.08 | $0.235 | 0.03% | |
1973.11.12 | $0.207 | 0.02% | |
1973.08.13 | $0.207 | 0.02% | |
1973.05.14 | $0.189 | 0.02% | |
1973.02.09 | $0.189 | 0.02% | |
1972.11.13 | $0.182 | 0.02% | |
1972.08.07 | $0.182 | 0.02% |