로스 컴퍼니스

심볼

LOW

주가

$284.05

시가총액

$161,139,860,700

거래소

NYSE

Sector

Consumer Cyclical

산업

Home Improvement

배당률

2.06%

배당락일

2024-10-23

재무정보

2024-08-022024-05-032024-02-022023-11-032023-08-042023-05-052023-02-032022-10-282022-07-292022-04-292022-01-282021-10-292021-07-302021-04-302021-01-292020-10-302020-07-312020-05-012020-01-312019-11-012019-08-022019-05-032019-02-012018-11-022018-08-032018-05-042018-02-022017-11-032017-08-042017-05-052017-02-032016-10-282016-07-292016-04-292016-01-292015-10-302015-07-312015-05-012015-01-302014-10-312014-08-012014-05-022014-01-312013-11-012013-08-022013-05-032013-02-012012-11-022012-08-032012-05-042012-02-032011-10-282011-07-292011-04-292011-01-282010-10-292010-07-302010-04-302010-01-292009-10-302009-07-312009-05-012009-01-302008-10-312008-08-012008-05-022008-02-012007-11-022007-08-032007-05-042007-02-022006-11-032006-08-042006-05-052006-02-032005-10-282005-07-292005-04-292005-01-282004-10-292004-07-302004-04-302004-01-302003-10-312003-08-012003-05-022003-01-312002-11-012002-08-022002-05-032002-02-012001-11-022001-08-032001-05-042001-02-022000-10-272000-07-282000-04-282000-01-281999-10-291999-07-301999-04-301999-01-291998-10-301998-07-311998-05-011998-01-301997-10-311997-08-011997-05-021997-01-311996-10-311996-07-311996-04-301996-01-311995-10-311995-07-311995-04-301995-01-311994-10-311994-07-311994-04-301994-01-311993-10-311993-07-311993-04-301993-01-311992-10-311992-07-311992-04-301992-01-311991-10-311991-07-311991-04-301991-01-311990-10-311990-07-311990-04-301990-01-311989-10-311989-07-311989-04-301989-01-311988-10-311988-07-311988-04-301988-01-311987-10-311987-07-311987-04-301987-01-311986-10-311986-07-311986-04-301986-01-311985-10-31
매출$23.6B$21.4B$18.6B$20.5B$25B$22.3B$22.4B$23.5B$27.5B$23.7B$21.3B$24.4B$27.6B$22.9B$20.3B$19.7B$27.3B$22.3B$16B$17.7B$21B$17.4B$15.6B$17.4B$20.9B$17.4B$15.5B$16.9B$19.5B$16.8B$15.8B$15.2B$18.3B$15.7B$13.2B$14.1B$17.3B$14.4B$12.5B$13.4B$16.6B$13.7B$11.7B$13.1B$15.7B$13B$11B$13.2B$14.2B$12.1B$11.6B$12.2B$14.5B$11.9B$10.5B$12.4B$14.4B$11.6B$10.2B$11.8B$13.8B$11.4B$10B$12B$14.5B$11.7B$10.4B$12.2B$14.2B$11.6B$10.4B$11.9B$13.4B$11.2B$10.8B$9.9B$11.9B$10.6B$8.6B$8.7B$10.2B$9.1B$6.9B$7.2B$8.8B$7.9B$6.1B$6.5B$7.5B$6.4B$5.3B$5.3B$6.1B$5.5B$4.5B$4.5B$5.3B$4.5B$3.8B$3.8B$4.4B$3.9B$2.9B$2.9B$3.4B$3B$2.4B$2.4B$2.8B$2.5B$2B$1.9B$2.5B$2.2B$1.7B$1.6B$2B$1.8B$1.5B$1.4B$1.6B$1.6B$1.1B$1.2B$1.2B$1.2B$910,300,000$991,200,000$1.1B$991,200,000$709,600,000$790,300,000$863,000,000$790,300,000$586,000,000$708,100,000$818,100,000$708,100,000$599,500,000$702,700,000$746,200,000$702,700,000$569,600,000$652,100,000$704,600,000$652,100,000$502,400,000$645,600,000$725,100,000$645,600,000$497,400,000$594,300,000$657,800,000$594,300,000$475,600,000$549,000,000
매출총이익$7.5B$6.7B$5.6B$6.9B$8.4B$7.5B$7.3B$7.8B$8.7B$7.6B$7B$8.1B$9.3B$7.6B$6.5B$6.5B$9.3B$7.3B$5B$5.6B$6.7B$5.6B$4B$6B$7.2B$5.7B$5.2B$5.8B$6.7B$5.7B$5.4B$5.3B$6.3B$5.4B$4.6B$5B$6B$5B$4.3B$4.8B$5.7B$4.7B$4B$4.6B$5.4B$4.5B$3.8B$4.6B$4.8B$4.1B$4B$4.3B$5B$4B$3.7B$4.4B$5B$4.1B$3.6B$4.2B$4.8B$3.9B$3.4B$4.2B$5B$4B$3.6B$4.3B$4.9B$4B$3.7B$4.2B$4.5B$3.9B$3.8B$3.4B$4B$3.6B$3B$2.9B$3.4B$3.1B$2.3B$2.2B$2.6B$2.5B$1.9B$1.9B$2.2B$2B$1.6B$1.5B$1.7B$1.6B$1.3B$1.2B$1.5B$1.3B$1.1B$1B$1.2B$1.1B$819,400,000$760,100,000$903,200,000$812,300,000$664,200,000$623,700,000$731,200,000$670,900,000$552,400,000$477,400,000$629,500,000$566,100,000$419,500,000$423,300,000$494,400,000$429,800,000$391,900,000$336,700,000$404,600,000$381,900,000$279,000,000$275,600,000$292,500,000$275,600,000$209,300,000$231,400,000$246,700,000$231,400,000$170,500,000$188,500,000$208,800,000$188,500,000$152,400,000$174,700,000$202,400,000$174,700,000$146,000,000$168,400,000$746,200,000$168,400,000$569,600,000$652,100,000$704,600,000$652,100,000$502,400,000$645,600,000$725,100,000$645,600,000$497,400,000$594,300,000$657,800,000$594,300,000$475,600,000$549,000,000
영업 비용$4B$4B$3.8B$4.2B$4.5B$4.2B$5.6B$6.9B$4.5B$4.3B$5.2B$4.8B$5.1B$4.9B$4.9B$5.1B$5.3B$4.5B$4B$4.1B$4.4B$4.2B$5.5B$4.7B$5B$4.5B$4.1B$4.2B$4.3B$4.2B$4.2B$4.5B$4.2B$3.8B$4.1B$3.7B$4B$3.8B$3.5B$3.6B$3.9B$3.7B$3.4B$3.6B$3.8B$3.6B$3.2B$3.4B$3.5B$3.6B$3.4B$3.6B$3.6B$3.5B$3.2B$3.3B$3.6B$3.5B$3.2B$3.3B$3.5B$3.3B$3B$3.1B$3.4B$3.1B$2.9B$2.9B$3.2B$3B$2.7B$2.7B$2.9B$2.8B$2.6B$2.5B$2.6B$2.4B$2.1B$2.2B$2.2B$2.1B$1.6B$1.7B$1.6B$1.5B$1.4B$1.4B$1.4B$1.3B$1.2B$1.2B$1.2B$1.1B$1B$951,486,000$983,612,000$926,121,000$841,098,000$804,700,000$802,200,000$760,700,000$631,300,000$611,700,000$626,500,000$592,300,000$532,300,000$518,900,000$518,300,000$496,500,000$384,800,000$439,100,000$440,100,000$390,700,000$342,800,000$340,900,000$338,700,000$308,200,000$298,200,000$292,500,000$287,200,000$249,500,000$196,000,000$223,300,000$220,400,000$187,100,000$151,500,000$199,100,000$198,100,000$174,800,000$160,900,000$165,300,000$168,800,000$147,200,000$113,000,000$150,300,000$156,400,000$137,700,000$128,300,000$134,000,000$0$134,000,000$-2,390,300,000$0$0$-61,500,000$-2,331,800,000$0$0$-76,400,000$-2,161,700,000$0$0$-60,300,000$-1,948,300,000$0
EBITDA$3.9B$3.1B$2.3B$3.2B$4.4B$3.8B$2.2B$1.4B$4.9B$3.9B$2.3B$3.3B$4.7B$3.7B$2B$3.6B$4.3B$2.4B$1.3B$1.9B$2.7B$1.8B$-166,000,000$1.4B$2.5B$1.9B$1.5B$1.9B$2.8B$2.4B$1.7B$1.4B$2.4B$2B$834,000,000$1.7B$2.4B$1.6B$1.2B$1.5B$2.2B$1.5B$1B$1.3B$2B$1.4B$1B$1.1B$1.7B$1.3B$984,000,000$828,000,000$1.8B$1.2B$946,000,000$1.2B$1.8B$1.3B$811,000,000$1B$1.7B$1.3B$764,000,000$1.3B$2B$1.5B$1.1B$1.4B$2B$1.6B$1.3B$1.5B$1.9B$1.7B$1.4B$1.4B$1.7B$1.3B$1.1B$1.1B$1.4B$1B$890,000,000$966,000,000$1.2B$909,000,000$736,801,000$749,561,000$950,304,000$748,516,000$532,005,000$578,390,000$696,281,000$517,992,000$375,676,000$453,001,000$567,336,000$415,763,000$346,747,000$371,700,000$467,200,000$349,100,000$260,300,000$269,400,000$343,100,000$232,600,000$197,100,000$212,500,000$271,600,000$183,900,000$222,700,000$177,700,000$237,900,000$132,200,000$127,700,000$140,200,000$205,500,000$162,700,000$125,400,000$118,800,000$144,400,000$111,100,000$105,100,000$72,500,000$91,600,000$65,800,000$76,700,000$50,100,000$65,500,000$54,600,000$25,200,000$37,700,000$54,300,000$34,300,000$53,000,000$37,500,000$58,500,000$47,700,000$30,000,000$46,100,000$746,200,000$602,100,000$-1,820,700,000$652,100,000$704,600,000$590,600,000$-1,829,400,000$645,600,000$725,100,000$569,200,000$-1,664,300,000$594,300,000$657,800,000$534,000,000$-1,472,700,000$549,000,000
세전 소득$3.1B$2.3B$1.3B$2.4B$3.5B$2.9B$1.4B$629,000,000$4B$3.1B$1.6B$2.6B$4B$3B$1.3B$894,000,000$3.7B$1.8B$775,000,000$1.4B$2.2B$1.3B$-725,000,000$804,000,000$2B$1.3B$944,000,000$1.4B$2.2B$934,000,000$1.1B$776,000,000$1.9B$1.4B$295,000,000$1.2B$1.8B$1.1B$687,000,000$954,000,000$1.7B$942,000,000$499,000,000$799,000,000$1.5B$868,000,000$455,000,000$635,000,000$1.2B$850,000,000$485,000,000$352,000,000$1.3B$740,000,000$456,000,000$651,000,000$1.3B$786,000,000$321,000,000$528,000,000$1.2B$760,000,000$259,000,000$778,000,000$1.5B$972,000,000$653,000,000$1B$1.6B$1.2B$952,000,000$1.2B$1.5B$1.4B$1.1B$1.1B$1.4B$959,000,000$804,000,000$851,000,000$1.1B$739,000,000$1.6B$726,000,000$959,000,000$677,000,000$518,587,000$541,877,000$746,122,000$552,414,000$346,702,000$397,614,000$522,347,000$357,588,000$222,832,000$320,082,000$442,404,000$296,122,000$234,917,000$266,100,000$363,200,000$199,000,000$168,200,000$182,600,000$259,400,000$148,200,000$114,800,000$136,900,000$196,900,000$110,000,000$86,200,000$116,600,000$177,400,000$73,600,000$58,100,000$68,200,000$133,500,000$92,200,000$70,700,000$83,600,000$109,800,000$79,700,000$38,900,000$47,500,000$68,600,000$43,200,000$18,500,000$28,200,000$44,400,000$34,700,000$-66,900,000$19,200,000$36,300,000$16,500,000$7,100,000$19,700,000$41,900,000$31,800,000$13,800,000$29,600,000$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0
순이익$2.4B$1.8B$1B$1.8B$2.7B$2.3B$958,000,000$154,000,000$3B$2.3B$1.2B$1.9B$3B$2.3B$978,000,000$692,000,000$2.8B$1.3B$509,000,000$1B$1.7B$1B$-824,000,000$629,000,000$1.5B$988,000,000$554,000,000$872,000,000$1.4B$602,000,000$663,000,000$378,000,000$1.2B$884,000,000$11,000,000$736,000,000$1.1B$673,000,000$450,000,000$585,000,000$1B$624,000,000$306,000,000$499,000,000$941,000,000$540,000,000$288,000,000$396,000,000$747,000,000$527,000,000$322,000,000$225,000,000$830,000,000$461,000,000$285,000,000$404,000,000$832,000,000$489,000,000$205,000,000$344,000,000$759,000,000$476,000,000$162,000,000$488,000,000$938,000,000$607,000,000$408,000,000$643,000,000$1B$739,000,000$613,000,000$716,000,000$935,000,000$841,000,000$694,000,000$649,000,000$838,000,000$590,000,000$495,000,000$522,000,000$704,000,000$455,000,000$408,000,000$452,000,000$597,000,000$421,000,000$318,903,000$339,214,000$467,072,000$345,811,000$218,402,000$250,497,000$329,083,000$225,280,000$140,830,000$202,293,000$279,599,000$187,149,000$148,895,000$168,700,000$230,200,000$125,000,000$106,200,000$116,400,000$165,400,000$94,500,000$72,500,000$88,100,000$126,500,000$70,400,000$55,700,000$75,200,000$114,300,000$47,100,000$38,100,000$43,900,000$85,000,000$58,900,000$46,300,000$54,200,000$71,400,000$51,800,000$25,700,000$31,600,000$45,000,000$29,400,000$12,300,000$18,900,000$29,700,000$23,800,000$-43,300,000$13,000,000$25,300,000$11,500,000$5,100,000$14,100,000$30,000,000$22,000,000$10,100,000$20,300,000$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0
영업이익$3.4B$2.7B$1.8B$2.7B$3.9B$3.3B$1.7B$924,000,000$4.2B$3.3B$1.8B$2.8B$4.2B$3.2B$1.5B$2.2B$4B$2B$958,000,000$1.6B$2.4B$1.4B$-567,000,000$957,000,000$2.2B$1.5B$1.1B$1.5B$2.4B$1.6B$1.3B$939,000,000$2.4B$1.9B$439,000,000$1.7B$2.3B$1.6B$819,000,000$1.5B$2.2B$1.2B$627,000,000$1.3B$2B$1.3B$564,000,000$1.1B$1.3B$1.3B$-2,417,000,000$443,000,000$1.8B$1.2B$-2,894,000,000$731,000,000$1.8B$1.3B$-2,749,000,000$999,000,000$1.7B$1.3B$329,000,000$1.1B$1.6B$1B$699,000,000$1.7B$1.7B$1.2B$996,000,000$1.2B$1.6B$1.4B$1.2B$1.1B$1.4B$1B$847,000,000$508,000,000$1.2B$787,000,000$680,000,000$768,000,000$1B$725,000,000$563,434,000$585,716,000$792,445,000$598,587,000$377,074,000$440,066,000$564,237,000$398,246,000$263,399,000$348,103,000$468,628,000$322,135,000$255,547,000$285,100,000$385,300,000$246,600,000$188,100,000$200,600,000$276,700,000$167,800,000$131,900,000$152,000,000$212,900,000$127,200,000$167,600,000$127,000,000$189,400,000$86,700,000$76,700,000$88,900,000$155,700,000$115,100,000$93,700,000$89,400,000$117,400,000$87,200,000$83,000,000$52,300,000$72,100,000$47,100,000$57,800,000$32,300,000$48,600,000$38,400,000$9,600,000$23,200,000$40,000,000$20,300,000$39,400,000$24,400,000$46,000,000$35,500,000$17,700,000$34,400,000$746,200,000$602,100,000$-1,820,700,000$652,100,000$704,600,000$590,600,000$-1,829,400,000$645,600,000$725,100,000$569,200,000$-1,664,300,000$594,300,000$657,800,000$534,000,000$-1,472,700,000$549,000,000
EPS$4.18$3.06$1.77$3.07$4.57$3.78$1.58$0.25$4.68$3.52$1.79$2.74$4.27$3.22$1.33$0.92$3.74$1.76$0.67$1.36$2.14$1.31$-1.03$0.78$1.86$1.19$0.67$1.05$1.68$0.7$0.74$0.43$1.32$0.98$0.01$0.8$1.2$0.7$0.46$0.59$1.04$0.61$0.29$0.47$0.88$0.49$0.26$0.35$0.64$0.43$0.26$0.18$0.65$0.35$0.21$0.29$0.58$0.34$-1.08$0.23$0.51$0.32$0.11$0.33$0.64$0.42$0.28$0.44$0.68$0.49$0.4$0.47$0.61$0.54$0.43$0.41$0.54$0.38$0.31$0.34$0.45$0.29$0.85$0.29$0.38$0.27$0.2$0.22$0.3$0.23$0.14$0.16$0.22$0.15$0.092$0.13$0.18$0.12$0.097$0.11$0.15$0.083$0.063$0.083$0.12$0.068$0.051$0.063$0.093$0.053$0.041$0.055$0.088$0.038$0.03$0.035$0.068$0.048$0.037$0.043$0.06$0.045$0.022$0.028$0.04$0.025$0.011$0.018$0.028$0.023$-0.042$0.013$0.023$0.01$0.005$0.013$0.025$0.02$0.009$0.018$0.025$0.013$0.01$0.015$0.023$0.013$0.008$0.015$0.02$0.013$0.008$0.01$0.018$0.01$0.01$0.015

배당정보


배당락일종가배당금배당률배당기록일배당지급일

2024.10.23

-

$1.15

0.40%

2024.10.23

2024.11.06

2024.07.24

$238.31

$1.15

0.48%

2024.07.24

2024.08.07

2024.04.23

$231.23

$1.1

0.48%

2024.04.24

2024.05.08

2024.01.23

$219.86

$1.1

0.50%

2024.01.24

2024.02.07

2023.10.24

$188.38

$1.1

0.58%

2023.10.25

2023.11.08

2023.07.25

$234

$1.1

0.47%

2023.07.26

2023.08.09

2023.04.25

$211.04

$1.05

0.50%

2023.04.26

2023.05.10

2023.01.24

$205.11

$1.05

0.51%

2023.01.25

2023.02.08

2022.10.18

$194.09

$1.05

0.54%

2022.10.19

2022.11.02

2022.07.19

$185.79

$1.05

0.57%

2022.07.20

2022.08.03

2022.04.19

$198.52

$0.8

0.40%

2022.04.20

2022.05.04

2022.01.18

$243.4

$0.8

0.33%

2022.01.19

2022.02.02

2021.10.19

$221.74

$0.8

0.36%

2021.10.20

2021.11.03

2021.07.20

$192.9

$0.8

0.41%

2021.07.21

2021.08.04

2021.04.20

$204.01

$0.6

0.29%

2021.04.21

2021.05.05

2021.01.19

-

$0.6

0.21%

2021.01.20

2021.02.03

2020.10.20

$175.13

$0.6

0.34%

2020.10.21

2020.11.04

2020.07.21

$144.1

$0.55

0.38%

2020.07.22

2020.08.05

2020.04.21

$95.13

$0.55

0.58%

2020.04.22

2020.05.06

2020.01.21

-

$0.55

0.19%

2020.01.22

2020.02.05

2019.10.22

$111.95

$0.55

0.49%

2019.10.23

2019.11.06

2019.07.23

-

$0.55

0.19%

2019.07.24

2019.08.07

2019.04.23

-

$0.48

0.17%

2019.04.24

2019.05.08

2019.01.22

-

$0.48

0.17%

2019.01.23

2019.02.06

2018.10.23

-

$0.48

0.17%

2018.10.24

2018.11.07

2018.07.24

-

$0.48

0.17%

2018.07.25

2018.08.08

2018.04.24

-

$0.41

0.14%

2018.04.25

2018.05.09

2018.01.23

-

$0.41

0.14%

2018.01.24

2018.02.07

2017.10.24

-

$0.41

0.14%

2017.10.25

2017.11.08

2017.07.24

-

$0.41

0.14%

2017.07.26

2017.08.09

2017.04.24

-

$0.35

0.12%

2017.04.26

2017.05.10

2017.01.23

-

$0.35

0.12%

2017.01.25

2017.02.08

2016.10.17

-

$0.35

0.12%

2016.10.19

2016.11.02

2016.07.18

-

$0.35

0.12%

2016.07.20

2016.08.03

2016.04.18

-

$0.28

0.10%

2016.04.20

2016.05.04

2016.01.15

-

$0.28

0.10%

2016.01.20

2016.02.03

2015.10.19

-

$0.28

0.10%

2015.10.21

2015.11.04

2015.07.20

-

$0.28

0.10%

2015.07.22

2015.08.05

2015.04.20

-

$0.23

0.08%

2015.04.22

2015.05.06

2015.01.16

-

$0.23

0.08%

2015.01.21

2015.02.04

2014.10.20

-

$0.23

0.08%

2014.10.22

2014.11.05

2014.07.21

-

$0.23

0.08%

2014.07.23

2014.08.06

2014.04.21

-

$0.18

0.06%

2014.04.23

2014.05.07

2014.01.17

-

$0.18

0.06%

2014.01.22

2014.02.05

2013.10.21

-

$0.18

0.06%

2013.10.23

2013.11.06

2013.07.22

-

$0.18

0.06%

2013.07.24

2013.08.07

2013.04.22

-

$0.16

0.06%

2013.04.24

2013.05.08

2013.01.18

-

$0.16

0.06%

2013.01.23

2013.02.06

2012.10.22

-

$0.16

0.06%

2012.10.24

2012.11.07

2012.07.23

-

$0.16

0.06%

2012.07.25

2012.08.08

2012.04.23

-

$0.14

0.05%

2012.04.25

2012.05.09

2012.01.23

-

$0.14

0.05%

2012.01.25

2012.02.08

2011.10.17

-

$0.14

0.05%

2011.10.19

2011.11.02

2011.07.18

-

$0.14

0.05%

2011.07.20

2011.08.03

2011.04.18

-

$0.11

0.04%

2011.04.20

2011.05.04

2011.01.14

-

$0.11

0.04%

2011.01.19

2011.02.02

2010.10.18

-

$0.11

0.04%

2010.10.20

2010.11.03

2010.07.19

-

$0.11

0.04%

2010.07.21

2010.08.04

2010.04.19

-

$0.09

0.03%

2010.04.21

2010.05.05

2010.01.15

-

$0.09

0.03%

2010.01.20

2010.02.03

2009.10.14

-

$0.09

0.03%

2009.10.16

2009.10.30

2009.07.15

-

$0.09

0.03%

2009.07.17

2009.07.31

2009.04.15

-

$0.085

0.03%

2009.04.17

2009.05.01

2009.01.14

-

$0.085

0.03%

2009.01.16

2009.01.30

2008.10.15

-

$0.085

0.03%

2008.10.17

2008.10.31

2008.07.16

-

$0.085

0.03%

2008.07.18

2008.08.01

2008.04.16

-

$0.08

0.03%

2008.04.18

2008.05.02

2008.01.16

-

$0.08

0.03%

2008.01.18

2008.02.01

2007.10.17

-

$0.08

0.03%

2007.10.19

2007.11.02

2007.07.18

-

$0.08

0.03%

2007.07.20

2007.08.03

2007.04.18

-

$0.05

0.02%

2007.04.20

2007.05.04

2007.01.17

-

$0.05

0.02%

2007.01.19

2007.02.02

2006.10.18

-

$0.05

0.02%

2006.10.20

2006.11.03

2006.07.19

-

$0.05

0.02%

2006.07.21

2006.08.04

2006.04.19

-

$0.06

0.02%

2006.04.21

2006.05.05

2006.01.18

-

$0.06

0.02%

2006.01.20

2006.02.03

2005.10.12

-

$0.06

0.02%

2005.10.14

2005.10.28

2005.07.13

-

$0.06

0.02%

2005.07.15

2005.07.29

2005.04.13

-

$0.04

0.01%

2005.04.15

2005.04.29

2005.01.12

-

$0.04

0.01%

2005.01.14

2005.01.28

2004.10.13

-

$0.04

0.01%

2004.10.15

2004.10.29

2004.07.14

-

$0.04

0.01%

2004.07.16

2004.07.30

2004.04.14

-

$0.03

0.01%

2004.04.16

2004.04.30

2004.01.14

-

$0.03

0.01%

2004.01.16

2004.01.30

2003.10.15

-

$0.03

0.01%

2003.10.17

2003.10.31

2003.07.16

-

$0.025

0.01%

2003.07.18

2003.08.01

2003.04.15

-

$0.025

0.01%

2003.04.17

2003.05.02

2003.01.15

-

$0.025

0.01%

2003.01.17

2003.01.31

2002.10.16

-

$0.02

0.01%

2002.10.18

2002.11.01

2002.07.17

-

$0.02

0.01%

2002.07.19

2002.08.02

2002.04.17

-

$0.02

0.01%

2002.04.19

2002.05.03

2002.01.16

-

$0.02

0.01%

2002.01.18

2002.02.01

2001.10.17

-

$0.02

0.01%

2001.10.19

2001.11.02

2001.07.18

-

$0.02

0.01%

2001.07.20

2001.08.03

2001.04.18

-

$0.035

0.01%

2001.04.20

2001.05.04

2001.01.17

-

$0.035

0.01%

2001.01.19

2001.02.02

2000.10.11

-

$0.035

0.01%

2000.10.13

2000.10.27

2000.07.12

-

$0.035

0.01%

2000.07.14

2000.07.28

2000.04.12

-

$0.035

0.01%

2000.04.14

2000.04.28

2000.01.12

-

$0.035

0.01%

2000.01.14

2000.01.28

1999.10.13

-

$0.03

0.01%

1999.10.15

1999.10.29

1999.07.14

-

$0.03

0.01%

1999.07.16

1999.07.30

1999.04.14

-

$0.03

0.01%

1999.04.16

1999.04.30

1999.01.13

-

$0.03

0.01%

1999.01.15

1999.01.29

1998.10.14

-

$0.03

0.01%

1998.10.16

1998.10.30

1998.07.15

-

$0.25

0.09%

1998.07.17

1998.07.31

1998.04.15

-

$0.055

0.02%

1998.04.17

1998.04.30

1998.01.14

-

$0.055

0.02%

1998.01.17

1998.01.31

1997.10.15

-

$0.055

0.02%

1997.10.17

1997.10.31

1997.07.15

-

$0.055

0.02%

1997.07.17

1997.07.31

1997.04.14

-

$0.055

0.02%

1997.04.16

1997.04.30

1997.01.15

-

$0.055

0.02%

1997.01.17

1997.01.31

1996.10.15

-

$0.05

0.02%

1996.10.17

1996.10.31

1996.07.15

-

$0.05

0.02%

1996.07.17

1996.07.31

1996.04.11

-

$0.05

0.02%

1996.04.15

1996.04.30

1996.01.12

-

$0.05

0.02%

1996.01.17

1996.01.31

1995.10.13

-

$0.05

0.02%

1995.10.17

1995.10.31

1995.07.13

-

$0.045

0.02%

1995.07.17

1995.07.31

1995.04.07

-

$0.006

0.00%

1995.04.15

1995.04.29

1995.01.10

-

$0.045

0.02%

1995.01.17

1995.01.31

1994.10.11

-

$0.045

0.02%

1994.10.17

1994.10.31

1994.07.11

-

$0.045

0.02%

1994.07.16

1994.07.31

1994.04.11

-

$0.04

0.01%

1994.04.16

1994.04.30

1994.01.10

-

$0.08

0.03%

1994.01.17

1994.01.31

1993.10.08

-

$0.08

0.03%

1993.10.15

1993.10.29

1993.07.12

-

$0.08

0.03%

1993.07.17

1993.07.31

1993.04.12

-

$0.08

0.03%

1993.04.16

1993.04.30

1993.01.11

-

$0.08

0.03%

1993.01.17

1993.01.31

1992.10.09

-

$0.07

0.02%

1992.10.17

1992.10.31

1992.07.13

-

$0.07

0.02%

1992.07.17

1992.07.31

1992.04.10

-

$0.14

0.05%

1992.04.16

1992.04.30

1992.01.13

-

$0.14

0.05%

1992.01.17

1992.01.31

1991.10.10

-

$0.14

0.05%

1991.10.17

1991.10.31

1991.07.11

-

$0.14

0.05%

1991.07.17

1991.07.31

1991.04.10

-

$0.13

0.05%

1991.04.16

1991.04.30

1991.01.14

-

$0.13

0.05%

1991.01.18

1991.01.31

1990.10.11

-

$0.13

0.05%

1990.10.17

1990.10.31

1990.07.11

-

$0.13

0.05%

1990.07.17

1990.07.31

1990.04.09

-

$0.13

0.05%

1990.04.16

1990.04.30

1990.01.10

-

$0.13

0.05%

1990.01.17

1990.01.31

1989.10.06

-

$0.12

0.04%

1989.10.13

1989.10.27

1989.07.10

-

$0.12

0.04%

1989.07.14

1989.07.28

1989.04.10

-

$0.12

0.04%

1989.04.14

1989.04.28

1989.01.09

-

$0.12

0.04%

1989.01.13

1989.01.27

1988.10.07

-

$0.12

0.04%

-

1988.07.11

-

$0.11

0.04%

1988.07.15

1988.07.29

1988.04.04

-

$0.11

0.04%

1988.04.08

1988.04.29

1988.01.11

-

$0.11

0.04%

1988.01.15

1988.01.29

1987.10.09

-

$0.11

0.04%

1987.10.16

1987.10.30

1987.07.13

-

$0.11

0.04%

1987.07.17

1987.07.31

1987.04.06

-

$0.1

0.04%

1987.04.10

1987.04.30

1987.01.12

-

$0.1

0.04%

1987.01.16

1987.01.30

1986.10.10

-

$0.1

0.04%

-

1986.07.14

-

$0.79

0.28%

-

1986.04.14

-

$0.1

0.04%

-

1986.01.13

-

$0.09

0.03%

-

1985.10.07

-

$0.09

0.03%

-

1985.07.08

-

$0.09

0.03%

-