맥도날드
심볼
MCD
주가
$292.68
시가총액
$209,740,341,600
거래소
NYSE
Sector
Consumer Cyclical
산업
Restaurants
배당률
2.39%
배당락일
2024-12-02
재무정보
| 2024-09-30 | 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 | 2008-12-31 | 2008-09-30 | 2008-06-30 | 2008-03-31 | 2007-12-31 | 2007-09-30 | 2007-06-30 | 2007-03-31 | 2006-12-31 | 2006-09-30 | 2006-06-30 | 2006-03-31 | 2005-12-31 | 2005-09-30 | 2005-06-30 | 2005-03-31 | 2004-12-31 | 2004-09-30 | 2004-06-30 | 2004-03-31 | 2003-12-31 | 2003-09-30 | 2003-06-30 | 2003-03-31 | 2002-12-31 | 2002-09-30 | 2002-06-30 | 2002-03-31 | 2001-12-31 | 2001-09-30 | 2001-06-30 | 2001-03-31 | 2000-12-31 | 2000-09-30 | 2000-06-30 | 2000-03-31 | 1999-12-31 | 1999-09-30 | 1999-06-30 | 1999-03-31 | 1998-12-31 | 1998-09-30 | 1998-06-30 | 1998-03-31 | 1997-12-31 | 1997-09-30 | 1997-06-30 | 1997-03-31 | 1996-12-31 | 1996-09-30 | 1996-06-30 | 1996-03-31 | 1995-12-31 | 1995-09-30 | 1995-06-30 | 1995-03-31 | 1994-12-31 | 1994-09-30 | 1994-06-30 | 1994-03-31 | 1993-12-31 | 1993-09-30 | 1993-06-30 | 1993-03-31 | 1992-12-31 | 1992-09-30 | 1992-06-30 | 1992-03-31 | 1991-12-31 | 1991-09-30 | 1991-06-30 | 1991-03-31 | 1990-12-31 | 1990-09-30 | 1990-06-30 | 1990-03-31 | 1989-12-31 | 1989-09-30 | 1989-06-30 | 1989-03-31 | 1988-12-31 | 1988-09-30 | 1988-06-30 | 1988-03-31 | 1987-12-31 | 1987-09-30 | 1987-06-30 | 1987-03-31 | 1986-12-31 | 1986-09-30 | 1986-06-30 | 1986-03-31 | 1985-12-31 | 1985-09-30 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 매출 | $6.9B | $6.5B | $6.2B | $6.4B | $6.7B | $6.5B | $5.9B | $5.9B | $5.9B | $5.7B | $5.7B | $6B | $6.2B | $5.9B | $5.1B | $5.3B | $5.4B | $3.8B | $4.7B | $5.3B | $5.4B | $5.3B | $5B | $5.2B | $5.4B | $5.4B | $5.1B | $5.3B | $5.8B | $6B | $5.7B | $6B | $6.4B | $6.3B | $5.9B | $6.3B | $6.6B | $6.5B | $6B | $6.6B | $7B | $7.2B | $6.7B | $7.1B | $7.3B | $7.1B | $6.6B | $7B | $7.2B | $6.9B | $6.5B | $6.8B | $7.2B | $6.9B | $6.1B | $6.2B | $6.3B | $5.9B | $5.6B | $6B | $6B | $5.6B | $5.1B | $5.6B | $6.3B | $6.1B | $5.6B | $5.8B | $5.9B | $6B | $5.5B | $5B | $5.9B | $5.6B | $5.1B | $5.2B | $5.3B | $5.1B | $4.8B | $5B | $4.9B | $4.7B | $4.4B | $4.6B | $4.5B | $4.3B | $3.8B | $3.9B | $4B | $3.9B | $3.6B | $3.8B | $3.9B | $3.7B | $3.5B | $3.6B | $3.7B | $3.6B | $3.3B | $3.4B | $3.4B | $3.4B | $3B | $3.2B | $3.2B | $3.2B | $2.8B | $3B | $3B | $2.8B | $2.6B | $2.8B | $2.8B | $2.7B | $2.4B | $2.6B | $2.6B | $2.5B | $2.2B | $2.3B | $2.2B | $2B | $1.8B | $1.9B | $1.9B | $1.9B | $1.7B | $1.8B | $1.9B | $1.8B | $1.6B | $1.7B | $1.7B | $1.7B | $1.6B | $1.6B | $1.8B | $1.7B | $1.5B | $1.6B | $1.6B | $1.5B | $1.4B | $1.5B | $1.5B | $1.4B | $1.2B | $1.3B | $1.3B | $1.2B | $1.1B | $991,600,000 | $1.1B | $1.1B | $941,400,000 | $915,900,000 | $1B |
| 매출총이익 | $3.9B | $3.7B | $3.4B | $3.6B | $3.9B | $3.7B | $3.3B | $3.4B | $3.4B | $3.3B | $3.1B | $3.3B | $3.4B | $3.2B | $2.7B | $2.8B | $2.9B | $1.7B | $2.3B | $2.8B | $2.9B | $2.8B | $2.5B | $2.7B | $2.8B | $2.7B | $2.5B | $2.7B | $2.8B | $2.7B | $2.4B | $2.6B | $2.7B | $2.6B | $2.3B | $2.5B | $2.6B | $2.5B | $2.2B | $2.5B | $2.7B | $2.8B | $2.5B | $2.7B | $2.9B | $2.8B | $2.5B | $2.7B | $2.9B | $2.7B | $2.5B | $2.7B | $2.9B | $2.7B | $2.3B | $2.5B | $2.6B | $2.4B | $2.2B | $2.4B | $2.4B | $2.2B | $1.9B | $2.1B | $2.4B | $2.2B | $2B | $2.1B | $2.1B | $2B | $1.7B | $1.7B | $1.9B | $1.8B | $1.5B | $1.6B | $1.7B | $1.6B | $1.4B | $5.3B | $1.6B | $1.5B | $1.3B | $4.8B | $1.4B | $1.3B | $1.1B | $4.2B | $1.2B | $1.2B | $1.1B | $4B | $1.2B | $1.2B | $1.1B | $3B | $1.5B | $1.5B | $1.4B | $3.8B | $1.5B | $1.5B | $1.3B | $3.6B | $1.4B | $1.4B | $1.2B | $3.3B | $1.3B | $1.2B | $1.1B | $2.7B | $1.4B | $1.3B | $1.2B | $2.9B | $1.2B | $1.1B | $978,700,000 | $2.5B | $1B | $943,700,000 | $826,100,000 | $2.2B | $915,800,000 | $869,100,000 | $747,000,000 | $3.6B | $873,300,000 | $794,000,000 | $710,400,000 | $3.5B | $772,700,000 | $716,900,000 | $638,100,000 | $3.3B | $777,100,000 | $735,000,000 | $624,700,000 | $638,200,000 | $697,600,000 | $661,600,000 | $1.4B | $1.5B | $1.5B | $1.4B | $1.2B | $1.3B | $1.3B | $1.2B | $1.1B | $991,600,000 | $1.1B | $1.1B | $941,400,000 | $915,900,000 | $1B |
| 영업 비용 | $688,000,000 | $641,000,000 | $699,000,000 | $730,900,000 | $655,400,000 | $626,900,000 | $781,200,000 | $811,700,000 | $682,200,000 | $1.6B | $677,000,000 | $841,900,000 | $444,900,000 | $528,400,000 | $387,000,000 | $778,300,000 | $378,300,000 | $764,200,000 | $648,300,000 | $653,600,000 | $543,600,000 | $533,100,000 | $499,100,000 | $609,800,000 | $515,200,000 | $542,100,000 | $533,100,000 | $617,600,000 | $567,000,000 | $525,400,000 | $521,300,000 | $627,500,000 | $582,900,000 | $596,100,000 | $578,000,000 | $675,100,000 | $584,000,000 | $592,400,000 | $582,800,000 | $662,500,000 | $575,800,000 | $629,200,000 | $620,400,000 | $627,800,000 | $554,300,000 | $607,000,000 | $596,500,000 | $624,500,000 | $567,500,000 | $560,900,000 | $552,900,000 | $428,300,000 | $512,100,000 | $534,100,000 | $514,700,000 | $629,400,000 | $506,400,000 | $544,300,000 | $455,000,000 | $589,100,000 | $477,000,000 | $487,200,000 | $458,600,000 | $547,900,000 | $539,800,000 | $600,800,000 | $525,700,000 | $740,700,000 | $615,300,000 | $2.2B | $564,800,000 | $682,300,000 | $622,200,000 | $635,900,000 | $536,100,000 | $692,100,000 | $520,800,000 | $562,600,000 | $527,100,000 | $4.7B | $487,600,000 | $531,900,000 | $467,500,000 | $4.4B | $464,100,000 | $479,600,000 | $392,400,000 | $4.4B | $418,200,000 | $357,000,000 | $443,800,000 | $3.6B | $488,500,000 | $395,500,000 | $376,200,000 | $2.3B | $659,400,000 | $666,900,000 | $633,400,000 | $3.1B | $616,600,000 | $603,200,000 | $574,000,000 | $2.8B | $586,300,000 | $581,500,000 | $546,900,000 | $2.7B | $545,900,000 | $541,900,000 | $525,900,000 | $2.1B | $665,200,000 | $652,000,000 | $635,000,000 | $2.3B | $490,000,000 | $482,500,000 | $444,200,000 | $1.9B | $434,800,000 | $405,600,000 | $387,400,000 | $1.7B | $378,700,000 | $366,900,000 | $354,400,000 | $3.2B | $360,300,000 | $346,000,000 | $328,100,000 | $3B | $332,400,000 | $325,600,000 | $310,500,000 | $3.1B | $304,000,000 | $307,700,000 | $285,400,000 | $287,900,000 | $275,400,000 | $275,000,000 | $0 | $-4,282,600,000 | $0 | $0 | $0 | $-3,731,700,000 | $0 | $0 | $0 | $-3,219,200,000 | $0 | $0 | $0 | $-2,837,800,000 | $0 |
| EBITDA | $3.3B | $3.5B | $3.2B | $3.3B | $3.8B | $3.6B | $3.1B | $3.1B | $3.2B | $3.1B | $2.9B | $2.9B | $3.3B | $3B | $2.6B | $2.5B | $2.8B | $1.4B | $2.2B | $2.6B | $2.8B | $2.7B | $2.4B | $2.4B | $2.7B | $2.6B | $2.4B | $2.4B | $2.6B | $2.5B | $2.2B | $2.3B | $2.5B | $2.4B | $2.2B | $2.2B | $2.4B | $2.3B | $2B | $2.2B | $2.5B | $2.6B | $2.3B | $2.5B | $2.8B | $2.6B | $2.3B | $2.6B | $2.7B | $2.5B | $2.3B | $1.1B | $2.7B | $2.5B | $2.2B | $908,500,000 | $2.4B | $2.2B | $2B | $917,700,000 | $2.3B | $2B | $1.6B | $2B | $2.1B | $1.8B | $1.8B | $1.6B | $1.8B | $93,800,000 | $1.5B | $1.4B | $1.6B | $1.4B | $1.2B | $1.3B | $1.2B | $1B | $909,600,000 | $935,700,000 | $1.1B | $965,900,000 | $858,400,000 | $683,100,000 | $1.2B | $1.1B | $674,600,000 | $59,700,000 | $1.1B | $1.1B | $895,300,000 | $759,400,000 | $1B | $1B | $965,100,000 | $949,400,000 | $1.1B | $1.1B | $995,100,000 | $1B | $1.1B | $1.1B | $932,500,000 | $993,700,000 | $1B | $1B | $846,600,000 | $908,700,000 | $890,900,000 | $888,900,000 | $800,100,000 | $848,100,000 | $876,700,000 | $860,000,000 | $745,000,000 | $817,300,000 | $862,200,000 | $821,800,000 | $703,300,000 | $749,600,000 | $763,000,000 | $686,700,000 | $586,600,000 | $643,400,000 | $681,200,000 | $636,600,000 | $529,200,000 | $595,800,000 | $656,200,000 | $584,600,000 | $515,900,000 | $537,100,000 | $569,500,000 | $518,500,000 | $453,800,000 | $395,100,000 | $597,000,000 | $548,700,000 | $453,200,000 | $461,000,000 | $533,000,000 | $495,600,000 | $1.4B | $-2,831,300,000 | $1.5B | $1.4B | $1.2B | $-2,465,900,000 | $1.3B | $1.2B | $1.1B | $-2,227,600,000 | $1.1B | $1.1B | $941,400,000 | $-1,921,900,000 | $1B |
| 세전 소득 | $2.8B | $2.6B | $2.4B | $2.5B | $2.9B | $2.8B | $2.3B | $2.3B | $2.5B | $1.4B | $1.5B | $2.1B | $2.7B | $2.4B | $2B | $1.8B | $2.2B | $648,700,000 | $1.4B | $2B | $2.2B | $2B | $1.8B | $1.8B | $2.2B | $2B | $1.9B | $1.9B | $2.8B | $2.1B | $1.8B | $1.7B | $1.9B | $1.7B | $1.6B | $1.7B | $1.9B | $1.7B | $1.3B | $1.6B | $1.9B | $2.1B | $1.8B | $2.1B | $2.3B | $2.1B | $1.8B | $2.1B | $2.2B | $2B | $1.8B | $2B | $2.3B | $2.1B | $1.7B | $1.7B | $2B | $1.7B | $1.6B | $1.7B | $1.8B | $1.6B | $1.4B | $1.4B | $1.7B | $1.7B | $1.4B | $1.3B | $1.5B | $-272,100,000 | $1.1B | $770,100,000 | $1.2B | $1.3B | $905,800,000 | $850,300,000 | $1.1B | $935,300,000 | $830,200,000 | $573,200,000 | $1B | $865,900,000 | $757,800,000 | $267,500,000 | $823,100,000 | $708,200,000 | $547,600,000 | $-321,600,000 | $715,300,000 | $731,200,000 | $537,200,000 | $369,500,000 | $750,500,000 | $653,700,000 | $556,000,000 | $657,500,000 | $789,100,000 | $773,000,000 | $662,700,000 | $710,300,000 | $800,300,000 | $772,800,000 | $600,700,000 | $516,100,000 | $717,300,000 | $533,800,000 | $540,200,000 | $589,400,000 | $659,100,000 | $643,100,000 | $515,700,000 | $523,500,000 | $649,900,000 | $625,500,000 | $452,100,000 | $539,600,000 | $609,500,000 | $584,900,000 | $435,100,000 | $471,600,000 | $541,100,000 | $496,500,000 | $377,400,000 | $403,000,000 | $499,700,000 | $439,700,000 | $333,300,000 | $344,300,000 | $436,900,000 | $383,800,000 | $283,100,000 | $302,900,000 | $389,600,000 | $351,500,000 | $255,400,000 | $286,500,000 | $375,400,000 | $334,600,000 | $249,800,000 | $271,100,000 | $345,400,000 | $313,400,000 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| 순이익 | $2.3B | $2B | $1.9B | $2B | $2.3B | $2.3B | $1.8B | $1.9B | $2B | $1.2B | $1.1B | $1.6B | $2.1B | $2.2B | $1.5B | $1.4B | $1.8B | $483,800,000 | $1.1B | $1.6B | $1.6B | $1.5B | $1.3B | $1.4B | $1.6B | $1.5B | $1.4B | $698,700,000 | $1.9B | $1.4B | $1.2B | $1.2B | $1.3B | $1.1B | $1.1B | $1.2B | $1.3B | $1.2B | $811,500,000 | $1.1B | $1.1B | $1.4B | $1.2B | $1.4B | $1.5B | $1.4B | $1.3B | $1.4B | $1.5B | $1.3B | $1.3B | $1.4B | $1.5B | $1.4B | $1.2B | $1.2B | $1.4B | $1.2B | $1.1B | $1.2B | $1.3B | $1.1B | $979,500,000 | $985,300,000 | $1.2B | $1.2B | $946,100,000 | $1.3B | $1.1B | $-711,700,000 | $762,400,000 | $1.2B | $843,300,000 | $834,100,000 | $625,300,000 | $608,500,000 | $735,400,000 | $530,400,000 | $727,900,000 | $397,900,000 | $778,400,000 | $590,700,000 | $511,500,000 | $125,700,000 | $547,400,000 | $470,900,000 | $327,400,000 | $-343,800,000 | $486,700,000 | $497,500,000 | $253,100,000 | $271,900,000 | $545,500,000 | $440,900,000 | $378,300,000 | $452,000,000 | $548,500,000 | $525,900,000 | $450,900,000 | $486,200,000 | $540,900,000 | $518,100,000 | $402,700,000 | $348,500,000 | $482,200,000 | $357,200,000 | $362,200,000 | $410,900,000 | $448,900,000 | $438,200,000 | $344,500,000 | $410,000,000 | $440,600,000 | $420,400,000 | $301,600,000 | $366,800,000 | $400,100,000 | $379,700,000 | $280,700,000 | $308,900,000 | $349,800,000 | $322,300,000 | $243,400,000 | $264,500,000 | $310,900,000 | $288,800,000 | $218,300,000 | $227,900,000 | $289,200,000 | $254,100,000 | $187,400,000 | $200,400,000 | $258,700,000 | $232,000,000 | $168,500,000 | $186,200,000 | $242,200,000 | $215,800,000 | $158,100,000 | $171,400,000 | $217,900,000 | $196,000,000 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| 영업이익 | $3.2B | $3B | $2.7B | $2.8B | $3.2B | $3.1B | $2.5B | $2.6B | $2.8B | $1.7B | $2.3B | $2.4B | $3B | $2.7B | $2.3B | $2.1B | $2.5B | $961,100,000 | $1.7B | $2.4B | $2.4B | $2.3B | $2.1B | $2.3B | $2.4B | $2.3B | $2.1B | $3.2B | $3.1B | $2.3B | $2B | $1.9B | $2.1B | $1.9B | $1.8B | $1.6B | $2B | $1.8B | $1.4B | $1.8B | $2.1B | $2.2B | $1.9B | $2.4B | $2.4B | $2.2B | $1.9B | $2.3B | $2.3B | $2.2B | $2B | $2.2B | $2.4B | $2.2B | $1.8B | $1.8B | $2.1B | $1.8B | $1.7B | $1.8B | $1.9B | $1.7B | $1.4B | $1.5B | $1.8B | $1.7B | $1.5B | $1.4B | $1.5B | $-187,400,000 | $1.2B | $1B | $1.3B | $1.1B | $923,800,000 | $-253,900,000 | $1.2B | $1B | $909,600,000 | $-91,000,000 | $1.1B | $965,900,000 | $858,400,000 | $367,500,000 | $963,900,000 | $845,200,000 | $674,600,000 | $-203,400,000 | $829,800,000 | $845,200,000 | $641,300,000 | $482,700,000 | $746,600,000 | $772,500,000 | $695,200,000 | $-2,611,500,000 | $850,200,000 | $825,600,000 | $739,300,000 | $766,200,000 | $873,800,000 | $876,000,000 | $698,400,000 | $760,900,000 | $816,300,000 | $805,700,000 | $642,700,000 | $671,900,000 | $720,500,000 | $694,200,000 | $608,200,000 | $651,900,000 | $701,600,000 | $675,000,000 | $558,400,000 | $630,100,000 | $686,300,000 | $644,700,000 | $534,500,000 | $575,200,000 | $605,300,000 | $538,100,000 | $438,700,000 | $490,100,000 | $537,100,000 | $502,200,000 | $392,600,000 | $454,300,000 | $513,000,000 | $448,000,000 | $382,300,000 | $405,500,000 | $440,300,000 | $391,300,000 | $327,600,000 | $261,000,000 | $473,100,000 | $427,300,000 | $339,300,000 | $350,300,000 | $422,200,000 | $386,600,000 | $1.4B | $-2,831,300,000 | $1.5B | $1.4B | $1.2B | $-2,465,900,000 | $1.3B | $1.2B | $1.1B | $-2,227,600,000 | $1.1B | $1.1B | $941,400,000 | $-1,921,900,000 | $1B |
| EPS | $3.15 | $2.81 | $2.67 | $2.82 | $3.19 | $3.17 | $2.47 | $2.6 | $2.7 | $1.61 | $1.49 | $2.2 | $2.88 | $2.97 | $2.06 | $1.85 | $2.37 | $0.65 | $1.49 | $2.11 | $2.13 | $1.99 | $1.74 | $1.85 | $2.12 | $1.92 | $1.74 | $0.88 | $2.34 | $1.72 | $1.48 | $1.46 | $1.52 | $1.27 | $1.27 | $1.33 | $1.41 | $1.26 | $0.84 | $1.14 | $1.09 | $1.4 | $1.22 | $1.41 | $1.53 | $1.39 | $1.27 | $1.39 | $1.45 | $1.33 | $1.24 | $1.35 | $1.47 | $1.36 | $1.16 | $1.2 | $1.31 | $1.14 | $1.01 | $1.13 | $1.16 | $1 | $0.88 | $0.89 | $1.07 | $1.05 | $0.83 | $1.11 | $0.9 | $-0.6 | $0.63 | $1.03 | $0.69 | $0.68 | $0.5 | $0.49 | $0.59 | $0.42 | $0.57 | $0.31 | $0.62 | $0.47 | $0.41 | $0.1 | $0.43 | $0.37 | $0.26 | $-0.27 | $0.38 | $0.39 | $0.2 | $0.21 | $0.42 | $0.34 | $0.29 | $0.35 | $0.42 | $0.4 | $0.34 | $0.36 | $0.4 | $0.38 | $0.3 | $0.26 | $0.36 | $0.26 | $0.27 | $0.31 | $0.32 | $0.32 | $0.25 | $0.3 | $0.31 | $0.3 | $0.21 | $0.26 | $0.28 | $0.26 | $0.2 | $0.23 | $0.24 | $0.22 | $0.17 | $0.19 | $0.22 | $0.2 | $0.15 | $0.16 | $0.2 | $0.18 | $0.13 | $0.14 | $0.18 | $0.16 | $0.12 | $0.13 | $0.17 | $0.15 | $0.11 | $0.12 | $0.15 | $0.14 | $0.1 | $0 | $0.13 | $0.12 | $0.09 | $0 | $0.11 | $0.1 | $0.07 | $0 | $0.1 | $0.09 | $0.07 | $0 | $0.09 |
배당정보
| 배당락일 | 배당금 | 배당률 | 배당지급일 |
|---|---|---|---|
2024.12.02 | $1.77 | 0.60% | 2024.12.16 |
2024.09.03 | $1.67 | 0.58% | 2024.09.17 |
2024.06.03 | $1.67 | 0.65% | 2024.06.17 |
2024.02.29 | $1.67 | 0.57% | 2024.03.15 |
2023.11.30 | $1.67 | 0.60% | 2023.12.15 |
2023.08.31 | $1.52 | 0.53% | 2023.09.18 |
2023.06.02 | $1.52 | 0.53% | 2023.06.20 |
2023.02.28 | $1.52 | 0.57% | 2023.03.15 |
2022.11.30 | $1.52 | 0.56% | 2022.12.15 |
2022.08.31 | $1.38 | 0.54% | 2022.09.16 |
2022.06.03 | $1.38 | 0.55% | 2022.06.20 |
2022.02.28 | $1.38 | 0.55% | 2022.03.15 |
2021.11.30 | $1.38 | 0.55% | 2021.12.15 |
2021.08.31 | $1.29 | 0.55% | 2021.09.15 |
2021.05.28 | $1.29 | 0.55% | 2021.06.15 |
2021.02.26 | $1.29 | 0.61% | 2021.03.15 |
2020.11.30 | $1.29 | 0.44% | 2020.12.15 |
2020.08.31 | $1.25 | 0.43% | 2020.09.15 |
2020.05.29 | $1.25 | 0.66% | 2020.06.15 |
2020.02.28 | $1.25 | 0.62% | 2020.03.16 |
2019.11.29 | $1.25 | 0.43% | 2019.12.16 |
2019.08.30 | $1.16 | 0.40% | 2019.09.17 |
2019.05.31 | $1.16 | 0.40% | 2019.06.17 |
2019.02.28 | $1.16 | 0.40% | 2019.03.15 |
2018.11.30 | $1.16 | 0.40% | 2018.12.17 |
2018.08.31 | $1.01 | 0.35% | 2018.09.18 |
2018.06.01 | $1.01 | 0.35% | 2018.06.18 |
2018.02.28 | $1.01 | 0.35% | 2018.03.15 |
2017.11.30 | $1.01 | 0.35% | 2017.12.15 |
2017.08.30 | $0.94 | 0.32% | 2017.09.18 |
2017.06.01 | $0.94 | 0.32% | 2017.06.19 |
2017.02.27 | $0.94 | 0.32% | 2017.03.15 |
2016.11.29 | $0.94 | 0.32% | 2016.12.15 |
2016.08.30 | $0.89 | 0.30% | 2016.09.16 |
2016.06.02 | $0.89 | 0.30% | 2016.06.20 |
2016.02.26 | $0.89 | 0.30% | 2016.03.15 |
2015.11.27 | $0.89 | 0.30% | 2015.12.15 |
2015.08.28 | $0.85 | 0.29% | 2015.09.16 |
2015.05.28 | $0.85 | 0.29% | 2015.06.15 |
2015.02.26 | $0.85 | 0.29% | 2015.03.16 |