알트리아 그룹
심볼
MO
주가
$52.64
시가총액
$89,815,420,800
거래소
NYSE
Sector
Consumer Defensive
산업
Tobacco
배당률
8.64%
배당락일
2024-09-16
재무정보
| 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 | 2008-12-31 | 2008-09-30 | 2008-06-30 | 2008-03-31 | 2007-12-31 | 2007-09-30 | 2007-06-30 | 2007-03-31 | 2006-12-31 | 2006-09-30 | 2006-06-30 | 2006-03-31 | 2005-12-31 | 2005-09-30 | 2005-06-30 | 2005-03-31 | 2004-12-31 | 2004-09-30 | 2004-06-30 | 2004-03-31 | 2003-12-31 | 2003-09-30 | 2003-06-30 | 2003-03-31 | 2002-12-31 | 2002-09-30 | 2002-06-30 | 2002-03-31 | 2001-12-31 | 2001-09-30 | 2001-06-30 | 2001-03-31 | 2000-12-31 | 2000-09-30 | 2000-06-30 | 2000-03-31 | 1999-12-31 | 1999-09-30 | 1999-06-30 | 1999-03-31 | 1998-12-31 | 1998-09-30 | 1998-06-30 | 1998-03-31 | 1997-12-31 | 1997-09-30 | 1997-06-30 | 1997-03-31 | 1996-12-31 | 1996-09-30 | 1996-06-30 | 1996-03-31 | 1995-12-31 | 1995-09-30 | 1995-06-30 | 1995-03-31 | 1994-12-31 | 1994-09-30 | 1994-06-30 | 1994-03-31 | 1993-12-31 | 1993-09-30 | 1993-06-30 | 1993-03-31 | 1992-12-31 | 1992-09-30 | 1992-06-30 | 1992-03-31 | 1991-12-31 | 1991-09-30 | 1991-06-30 | 1991-03-31 | 1990-12-31 | 1990-09-30 | 1990-06-30 | 1990-03-31 | 1989-12-31 | 1989-09-30 | 1989-06-30 | 1989-03-31 | 1988-12-31 | 1988-09-30 | 1988-06-30 | 1988-03-31 | 1987-12-31 | 1987-09-30 | 1987-06-30 | 1987-03-31 | 1986-12-31 | 1986-09-30 | 1986-06-30 | 1986-03-31 | 1985-12-31 | 1985-09-30 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 매출 | $5.3B | $4.7B | $5B | $6.3B | $5.4B | $4.8B | $5.1B | $5.4B | $5.4B | $4.8B | $5.1B | $5.5B | $5.6B | $4.9B | $5.1B | $5.7B | $5.1B | $5B | $4.8B | $5.4B | $5.2B | $4.4B | $4.8B | $5.3B | $4.9B | $4.7B | $4.7B | $5.1B | $5.1B | $4.6B | $4.7B | $5.2B | $4.9B | $4.5B | $4.7B | $5B | $4.9B | $4.3B | $4.6B | $4.8B | $4.6B | $4B | $4.4B | $4.8B | $4.5B | $4B | $4.5B | $4.5B | $4.6B | $4B | $4.3B | $4.3B | $4B | $3.9B | $4.1B | $4.5B | $4.3B | $4B | $4.1B | $6.3B | $6.7B | $3.8B | $1.3B | $5.2B | $5.1B | $3.6B | $9.3B | $10B | $9.8B | $9B | $18B | $17.7B | $17.9B | $16.8B | $17.8B | $17.3B | $17.3B | $16.5B | $16B | $16B | $16.4B | $15.5B | $15.4B | $15.3B | $15.5B | $14.5B | $14.5B | $15.2B | $16.5B | $16B | $18B | $18.1B | $18.9B | $18B | $15.5B | $15.8B | $16.4B | $15.6B | $15.6B | $15.5B | $15.6B | $15.1B | $14.5B | $14.4B | $14.8B | $14.2B | $13.7B | $14B | $14.3B | $14.1B | $13.4B | $13.7B | $13.8B | $13.7B | $12.7B | $13.3B | $13.8B | $13.3B | $13.8B | $13.7B | $13.5B | $12.7B | $4.4B | $15.2B | $15.8B | $15.2B | $14.9B | $15B | $15.2B | $14.1B | $13.7B | $13.8B | $14.8B | $14.2B | $14.2B | $12.8B | $12.7B | $11.4B | $11.1B | $11.2B | $11.6B | $10.8B | $9.1B | $7.5B | $7.8B | $7.2B | $7.1B | $7B | $7.1B | $6.6B | $1.8B | $6.4B | $6.5B | $5.9B | $1.5B | $3.6B |
| 매출총이익 | $3.7B | $3.3B | $3.5B | $3.7B | $3.8B | $3.3B | $3.5B | $3.7B | $3.7B | $3.4B | $3.3B | $3.7B | $3.7B | $3.3B | $3.1B | $3.7B | $3.3B | $2.9B | $3.1B | $3.5B | $3.3B | $2.8B | $2.9B | $3.3B | $3.1B | $2.9B | $2.9B | $3.2B | $3.1B | $2.8B | $2.8B | $3.1B | $3B | $2.7B | $2.7B | $3B | $2.9B | $2.5B | $2.6B | $2.7B | $2.6B | $2.3B | $2.4B | $2.8B | $2.6B | $2.7B | $2.4B | $2.5B | $2.5B | $2.2B | $2.4B | $2.4B | $2B | $2.1B | $2.3B | $2.5B | $2.4B | $2.1B | $2.1B | $4.3B | $4.6B | $2B | $-730,000,000 | $3B | $2B | $1.7B | $5.2B | $5.6B | $5.5B | $5.1B | $8.1B | $8.4B | $8.5B | $7.9B | $8B | $8.2B | $8.2B | $7.8B | $7.3B | $7.6B | $7.8B | $7.4B | $7B | $7.4B | $7.5B | $6.9B | $6.4B | $7.6B | $8B | $7.4B | $9.7B | $10B | $10.3B | $9.8B | $8.7B | $8.8B | $9.2B | $8.6B | $8.5B | $8.3B | $8.4B | $8.1B | $8B | $8.1B | $8.2B | $7.7B | $7.3B | $7.7B | $7.9B | $7.7B | $7.1B | $7.4B | $7.4B | $7.3B | $6.6B | $7B | $7.1B | $6.9B | $7.3B | $6.9B | $6.7B | $6.2B | $-1,748,000,000 | $8.9B | $9.3B | $9B | $8.7B | $8.8B | $9B | $8.1B | $7.8B | $7.9B | $8.6B | $8.1B | $7.7B | $7.1B | $7.1B | $6.2B | $6B | $6.1B | $6.3B | $10.8B | $9.1B | $7.5B | $7.8B | $7.2B | $7.1B | $7B | $7.1B | $6.6B | $1.8B | $6.4B | $6.5B | $5.9B | $1.5B | $3.6B |
| 영업 비용 | $744,000,000 | $582,000,000 | $-218,000,000 | $610,000,000 | $852,000,000 | $572,000,000 | $508,000,000 | $585,000,000 | $514,000,000 | $443,000,000 | $582,000,000 | $722,000,000 | $546,000,000 | $582,000,000 | $569,000,000 | $557,000,000 | $491,000,000 | $537,000,000 | $572,000,000 | $552,000,000 | $569,000,000 | $533,000,000 | $797,000,000 | $700,000,000 | $641,000,000 | $618,000,000 | $698,000,000 | $568,000,000 | $568,000,000 | $528,000,000 | $779,000,000 | $766,000,000 | $546,000,000 | $559,000,000 | $757,000,000 | $739,000,000 | $643,000,000 | $610,000,000 | $715,000,000 | $668,000,000 | $638,000,000 | $520,000,000 | $599,000,000 | $689,000,000 | $552,000,000 | $522,000,000 | $604,000,000 | $553,000,000 | $601,000,000 | $539,000,000 | $794,000,000 | $586,000,000 | $676,000,000 | $607,000,000 | $756,000,000 | $697,000,000 | $825,000,000 | $654,000,000 | $430,000,000 | $891,000,000 | $779,000,000 | $851,000,000 | $805,000,000 | $712,000,000 | $594,000,000 | $504,000,000 | $2.2B | $1.9B | $2.3B | $1.9B | $4.5B | $3.7B | $4.1B | $3.8B | $4.4B | $3.9B | $3.7B | $3.6B | $3.8B | $3.4B | $3.9B | $3.7B | $3.4B | $3.2B | $3.3B | $3.1B | $3.2B | $3B | $3.4B | $3.3B | $5.8B | $5.8B | $6.1B | $6.4B | $5.3B | $4.8B | $5.4B | $5.1B | $5.3B | $4.8B | $4.8B | $5B | $5B | $4.5B | $4.8B | $4.4B | $4.3B | $4.2B | $4.5B | $4.4B | $4.3B | $4.3B | $4.4B | $4.3B | $4.2B | $4.3B | $4.4B | $4.3B | $5.2B | $4.4B | $4.3B | $3.8B | $-2,683,000,000 | $6.9B | $7.2B | $6.5B | $6.2B | $6.2B | $6.2B | $5.8B | $6.1B | $5.5B | $6.1B | $6B | $5.6B | $5B | $5B | $4.5B | $4.1B | $4.4B | $4.6B | $0 | $-27,220,000,000 | $0 | $0 | $0 | $-23,684,000,000 | $0 | $0 | $0 | $-17,077,000,000 | $0 | $0 | $0 | $-9,558,000,000 | $0 |
| EBITDA | $3B | $2.8B | $3.8B | $3.1B | $3.1B | $2.7B | $3.1B | $732,000,000 | $1.9B | $3B | $2.8B | $-2,839,000,000 | $3.4B | $2.8B | $2.5B | $5.9B | $2.8B | $2.6B | $6.8B | $8.1B | $3.1B | $2.4B | $2.3B | $2.6B | $2.6B | $2.7B | $3.2B | $2.6B | $2.7B | $2.3B | $2.2B | $3.2B | $2.3B | $2.2B | $2.2B | $2.4B | $2.3B | $2.1B | $2.2B | $2.3B | $2.2B | $2B | $2.1B | $2.2B | $2.2B | $2.5B | $2B | $2.2B | $2.1B | $1.7B | $2.4B | $1.9B | $1.3B | $1.5B | $1.8B | $1.8B | $1.7B | $1.6B | $1.4B | $3.4B | $3.8B | $1.3B | $-1,228,000,000 | $2.4B | $1.5B | $1.5B | $3.4B | $4B | $3.8B | $3.5B | $3.9B | $5.1B | $5.2B | $4.8B | $4.3B | $5B | $5B | $4.6B | $4.2B | $4.6B | $4.7B | $4.4B | $4.1B | $4.6B | $4.7B | $4.2B | $4.2B | $2.2B | $5B | $4.5B | $4.5B | $4.8B | $4.8B | $3.9B | $3.9B | $4.4B | $4.2B | $3.9B | $3.7B | $3.9B | $4B | $3.6B | $5.7B | $4.2B | $4B | $4.6B | $4.2B | $4.6B | $3.8B | $3.7B | $3.2B | $3.5B | $3.4B | $3.4B | $2.8B | $3.2B | $3.1B | $3.2B | $3.3B | $2.9B | $2.9B | $2.8B | $1.4B | $2.4B | $2.6B | $2.9B | $2.8B | $3B | $3.1B | $2.7B | $2.1B | $2.8B | $2.8B | $2.5B | $2.5B | $2.4B | $2.4B | $2B | $2.1B | $2B | $2.1B | $10.8B | $-18,080,000,000 | $7.5B | $7.8B | $7.2B | $-16,620,000,000 | $7B | $7.1B | $6.6B | $-15,252,000,000 | $6.4B | $6.5B | $5.9B | $-8,077,400,000 | $3.6B |
| 세전 소득 | $5.1B | $2.7B | $2.7B | $2.9B | $2.8B | $2.5B | $2.7B | $407,000,000 | $1.6B | $2.7B | $2.3B | $-3,302,000,000 | $2.9B | $1.9B | $2.5B | $-324,000,000 | $2.6B | $2.1B | $-1,223,000,000 | $-2,128,000,000 | $2.6B | $1.5B | $1.7B | $2.6B | $2.6B | $2.5B | $2.2B | $2.6B | $2.9B | $2.1B | $15.7B | $1.7B | $2.5B | $1.9B | $2B | $2.3B | $2.3B | $1.6B | $1.9B | $2.1B | $1.9B | $1.8B | $713,000,000 | $2.1B | $2B | $2.1B | $1.8B | $1B | $1.8B | $1.5B | $1.2B | $1.8B | $1.2B | $1.4B | $1.4B | $1.7B | $1.4B | $1.3B | $1.1B | $1.2B | $1.6B | $961,000,000 | $981,000,000 | $1.4B | $1.5B | $979,000,000 | $3B | $3.7B | $3.2B | $3.1B | $4B | $4.5B | $4.1B | $3.8B | $3.4B | $4B | $4.2B | $3.9B | $3.1B | $3.9B | $3.6B | $3.4B | $3.3B | $3.9B | $3.9B | $3.6B | $3B | $6.9B | $4.3B | $3.9B | $3.7B | $3.9B | $2.7B | $2.9B | $3.3B | $3.8B | $3.6B | $3.3B | $3.1B | $3.3B | $3.4B | $3B | $564,000,000 | $3.3B | $2.9B | $2.3B | $2.2B | $2.4B | $3.1B | $3B | $2.5B | $2.8B | $2.7B | $2.7B | $2.2B | $2.4B | $2.4B | $2.3B | $1.9B | $2.1B | $2.1B | $2B | $612,000,000 | $1.7B | $1.8B | $2.1B | $2.1B | $2.2B | $2.4B | $1.9B | $1.3B | $2B | $2B | $1.6B | $1.6B | $1.7B | $1.7B | $1.3B | $1.5B | $1.3B | $1.3B | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| 순이익 | $3.8B | $2.1B | $2.1B | $2.2B | $2.1B | $1.8B | $2.7B | $221,000,000 | $889,000,000 | $2B | $1.6B | $-2,722,000,000 | $2.1B | $1.4B | $1.9B | $-952,000,000 | $1.9B | $1.6B | $-1,809,000,000 | $-2,600,000,000 | $2B | $1.1B | $1.2B | $1.9B | $1.9B | $1.9B | $5B | $1.9B | $2B | $1.4B | $10.3B | $1.1B | $1.6B | $1.2B | $1.2B | $1.5B | $1.4B | $1B | $1.2B | $1.4B | $1.3B | $1.2B | $487,000,000 | $1.4B | $1.3B | $1.4B | $1.1B | $655,000,000 | $1.2B | $1.2B | $836,000,000 | $1.2B | $444,000,000 | $937,000,000 | $916,000,000 | $1.1B | $1B | $813,000,000 | $725,000,000 | $879,000,000 | $1B | $589,000,000 | $679,000,000 | $867,000,000 | $930,000,000 | $2.5B | $2.2B | $2.6B | $2.2B | $2.8B | $3B | $2.9B | $2.7B | $3.5B | $2.3B | $2.9B | $2.7B | $2.6B | $1.9B | $2.6B | $2.6B | $2.2B | $2.1B | $2.5B | $2.4B | $2.2B | $1.8B | $4.4B | $2.6B | $2.4B | $2.2B | $2.3B | $2.3B | $1.8B | $2B | $2.3B | $2.2B | $2B | $1.9B | $2B | $2B | $1.8B | $274,000,000 | $2B | $1.7B | $1.4B | $1.3B | $1.4B | $1.8B | $1.8B | $1.5B | $1.6B | $1.6B | $1.6B | $1.3B | $1.4B | $1.4B | $1.3B | $1.1B | $1.2B | $1.2B | $1.2B | $-151,000,000 | $971,000,000 | $1.1B | $1.2B | $1.2B | $1.3B | $1.4B | $1.1B | $701,000,000 | $1.1B | $1.2B | $942,000,000 | $880,000,000 | $937,000,000 | $948,000,000 | $775,000,000 | $863,000,000 | $748,000,000 | $745,000,000 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| 영업이익 | $2.9B | $2.7B | $3.7B | $3.1B | $2.9B | $2.8B | $2.8B | $678,000,000 | $3.1B | $2.9B | $2.7B | $3B | $3.2B | $2.7B | $2.6B | $3.2B | $2.8B | $2.3B | $2.4B | $2.9B | $2.7B | $2.2B | $1.7B | $2.6B | $2.5B | $2.3B | $2.2B | $2.6B | $2.5B | $2.2B | $2B | $2.4B | $2.4B | $2B | $2B | $2.3B | $2.2B | $1.9B | $1.9B | $2B | $2B | $1.7B | $1.8B | $2.1B | $2B | $2.2B | $1.8B | $2B | $1.9B | $1.6B | $1.4B | $1.9B | $1.3B | $1.5B | $1.5B | $1.8B | $1.5B | $1.4B | $1.2B | $1.4B | $1.7B | $1.2B | $998,000,000 | $1.4B | $1.4B | $1.2B | $3B | $3.7B | $3.2B | $3.3B | $4.2B | $4.7B | $4.4B | $4.1B | $3.6B | $4.3B | $4.5B | $4.2B | $3.4B | $4.2B | $3.9B | $3.7B | $3.6B | $4.2B | $4.2B | $3.9B | $3.2B | $4.6B | $4.6B | $4.2B | $3.9B | $4.2B | $4.2B | $3.3B | $3.5B | $4B | $3.8B | $3.5B | $3.2B | $3.5B | $3.6B | $3.2B | $3B | $3.6B | $3.3B | $3.4B | $3.1B | $3.4B | $3.4B | $3.3B | $2.8B | $3.1B | $3B | $2.9B | $2.4B | $2.7B | $2.7B | $2.6B | $2.2B | $2.5B | $2.5B | $2.4B | $935,000,000 | $2.1B | $2.1B | $2.5B | $2.4B | $2.6B | $2.7B | $2.3B | $1.7B | $2.4B | $2.5B | $2.1B | $2.1B | $2.1B | $2.1B | $1.7B | $1.8B | $1.7B | $1.8B | $10.8B | $-18,080,000,000 | $7.5B | $7.8B | $7.2B | $-16,620,000,000 | $7B | $7.1B | $6.6B | $-15,252,000,000 | $6.4B | $6.5B | $5.9B | $-8,077,400,000 | $3.6B |
| EPS | $2.21 | $1.21 | $1.16 | $1.22 | $1.19 | $1 | $1.5 | $0.12 | $0.49 | $1.08 | $0.89 | $-1.48 | $1.16 | $0.77 | $1.03 | $-0.51 | $1.05 | $0.83 | $-0.97 | $-1.39 | $1.07 | $0.6 | $0.67 | $1.03 | $0.99 | $1 | $2.62 | $0.97 | $1.03 | $0.72 | $5.3 | $0.56 | $0.84 | $0.62 | $0.64 | $0.78 | $0.74 | $0.52 | $0.63 | $0.71 | $0.64 | $0.59 | $0.24 | $0.7 | $0.63 | $0.69 | $0.55 | $0.32 | $0.6 | $0.59 | $0.41 | $0.57 | $0.21 | $0.45 | $0.44 | $0.54 | $0.5 | $0.39 | $0.35 | $0.43 | $0.49 | $0.28 | $0.33 | $0.42 | $0.45 | $1.16 | $1.03 | $1.25 | $1.05 | $1.31 | $1.41 | $1.38 | $1.3 | $1.67 | $1.1 | $1.39 | $1.29 | $1.26 | $0.95 | $1.29 | $1.28 | $1.07 | $1.02 | $1.23 | $1.2 | $1.08 | $0.87 | $2.07 | $1.22 | $1.1 | $1.01 | $1.07 | $1.04 | $0.81 | $0.92 | $1.04 | $0.96 | $0.87 | $0.8 | $0.84 | $0.84 | $0.74 | $0.11 | $0.81 | $0.72 | $0.57 | $0.53 | $0.58 | $0.76 | $0.73 | $0.61 | $0.67 | $0.66 | $0.63 | $0.51 | $0.57 | $0.56 | $0.52 | $0.43 | $0.47 | $0.47 | $0.45 | $-0.058 | $0.37 | $0.4 | $0.46 | $0.44 | $0.48 | $0.49 | $0.4 | $0.25 | $0.41 | $0.41 | $0.34 | $0.32 | $0.34 | $0.34 | $0.28 | $0.31 | $0.27 | $0.27 | $0.21 | $0.11 | $0.23 | $0.22 | $0.18 | $0.17 | $0.18 | $0.17 | $0.14 | $0.13 | $0.15 | $0.13 | $0.11 | $0.1 | $0.14 |
배당정보
| 배당락일 | 배당금 | 배당률 | 배당지급일 |
|---|---|---|---|
2024.09.16 | $1.02 | 1.94% | 2024.10.10 |
2024.06.14 | $0.98 | 2.14% | 2024.07.10 |
2024.03.22 | $0.98 | 2.18% | 2024.04.30 |
2023.12.20 | $0.98 | 2.31% | 2024.01.10 |
2023.09.14 | $0.98 | 2.19% | 2023.10.10 |
2023.06.14 | $0.94 | 2.05% | 2023.07.10 |
2023.03.23 | $0.94 | 2.08% | 2023.04.28 |
2022.12.21 | $0.94 | 2.02% | 2023.01.10 |
2022.09.14 | $0.94 | 2.19% | 2022.10.11 |
2022.06.14 | $0.9 | 1.91% | 2022.07.11 |
2022.03.24 | $0.9 | 1.69% | 2022.04.29 |
2021.12.22 | $0.9 | 1.88% | 2022.01.10 |
2021.09.14 | $0.9 | 1.80% | 2021.10.12 |
2021.06.14 | $0.86 | 1.63% | 2021.07.09 |
2021.03.24 | $0.86 | 1.70% | 2021.04.30 |
2020.12.24 | $0.86 | 2.01% | 2021.01.11 |
2020.09.14 | $0.86 | 1.63% | 2020.10.09 |
2020.06.12 | $0.84 | 2.14% | 2020.07.10 |
2020.03.24 | $0.84 | 2.68% | 2020.04.30 |
2019.12.24 | $0.84 | 1.63% | 2020.01.10 |
2019.09.13 | $0.84 | 1.60% | 2019.10.10 |
2019.06.13 | $0.8 | 1.52% | 2019.07.10 |
2019.03.22 | $0.8 | 1.52% | 2019.04.30 |
2018.12.24 | $0.8 | 1.52% | 2019.01.10 |
2018.09.13 | $0.8 | 1.52% | 2018.10.10 |
2018.06.14 | $0.7 | 1.33% | 2018.07.10 |
2018.03.14 | $0.7 | 1.33% | 2018.04.10 |
2017.12.20 | $0.66 | 1.25% | 2018.01.10 |
2017.09.14 | $0.66 | 1.25% | 2017.10.10 |
2017.06.13 | $0.61 | 1.16% | 2017.07.10 |
2017.03.13 | $0.61 | 1.16% | 2017.04.10 |
2016.12.20 | $0.61 | 1.16% | 2017.01.10 |
2016.09.13 | $0.61 | 1.16% | 2016.10.11 |
2016.06.13 | $0.565 | 1.07% | 2016.07.11 |
2016.03.11 | $0.565 | 1.07% | 2016.04.11 |
2015.12.22 | $0.565 | 1.07% | 2016.01.11 |
2015.09.11 | $0.565 | 1.07% | 2015.10.09 |
2015.06.11 | $0.52 | 0.99% | 2015.07.10 |
2015.03.12 | $0.52 | 0.99% | 2015.04.10 |
2014.12.22 | $0.52 | 0.99% | 2015.01.09 |
2014.09.11 | $0.52 | 0.99% | 2014.10.10 |
2014.06.12 | $0.48 | 0.91% | 2014.07.10 |
2014.03.12 | $0.48 | 0.91% | 2014.04.10 |
2013.12.23 | $0.48 | 0.91% | 2014.01.10 |
2013.09.12 | $0.48 | 0.91% | 2013.10.10 |
2013.06.12 | $0.44 | 0.84% | 2013.07.10 |
2013.03.13 | $0.44 | 0.84% | 2013.04.10 |
2012.12.21 | $0.44 | 0.84% | 2013.01.10 |
2012.09.12 | $0.44 | 0.84% | 2012.10.10 |
2012.06.13 | $0.41 | 0.78% | 2012.07.10 |
2012.03.13 | $0.41 | 0.78% | 2012.04.10 |
2011.12.22 | $0.41 | 0.78% | 2012.01.10 |
2011.09.13 | $0.41 | 0.78% | 2011.10.11 |
2011.06.13 | $0.38 | 0.72% | 2011.07.11 |
2011.03.11 | $0.38 | 0.72% | 2011.04.11 |
2010.12.23 | $0.38 | 0.72% | 2011.01.10 |
2010.09.13 | $0.38 | 0.72% | 2010.10.12 |
2010.06.11 | $0.35 | 0.66% | 2010.07.09 |
2010.03.11 | $0.35 | 0.66% | 2010.04.09 |
2009.12.28 | $0.34 | 0.65% | 2010.01.11 |
2009.09.11 | $0.34 | 0.65% | 2009.10.09 |
2009.06.11 | $0.32 | 0.61% | 2009.07.10 |
2009.03.12 | $0.32 | 0.61% | 2009.04.10 |
2008.12.22 | $0.32 | 0.61% | 2009.01.09 |
2008.09.11 | $0.32 | 0.61% | 2008.10.10 |
2008.06.11 | $0.29 | 0.55% | 2008.07.10 |
2008.03.17 | $0.75 | 1.42% | 2008.04.10 |
2007.12.21 | $0.75 | 1.42% | 2008.01.10 |
2007.09.12 | $0.75 | 1.42% | 2007.10.10 |
2007.06.13 | $0.69 | 1.31% | 2007.07.10 |
2007.03.13 | $0.86 | 1.63% | 2007.04.10 |
2006.12.22 | $0.86 | 1.63% | 2007.01.10 |
2006.09.13 | $0.86 | 1.63% | 2006.10.10 |
2006.06.13 | $0.8 | 1.52% | 2006.07.10 |
2006.03.13 | $0.8 | 1.52% | 2006.04.10 |
2005.12.23 | $0.8 | 1.52% | 2006.01.10 |
2005.09.13 | $0.8 | 1.52% | 2005.10.11 |
2005.06.13 | $0.73 | 1.39% | 2005.07.11 |
2005.03.11 | $0.73 | 1.39% | 2005.04.11 |
2004.12.22 | $0.73 | 1.39% | 2005.01.10 |
2004.09.13 | $0.73 | 1.39% | 2004.10.12 |
2004.06.14 | $0.68 | 1.29% | 2004.07.09 |
2004.03.11 | $0.68 | 1.29% | 2004.04.12 |
2003.12.18 | $0.68 | 1.29% | 2004.01.09 |
2003.09.11 | $0.68 | 1.29% | 2003.10.09 |
2003.06.11 | $0.64 | 1.22% | 2003.07.08 |
2003.03.12 | $0.64 | 1.22% | 2003.04.09 |
2002.12.19 | $0.64 | 1.22% | 2003.01.10 |
2002.09.12 | $0.64 | 1.22% | 2002.10.10 |
2002.06.26 | $0.58 | 1.10% | 2002.07.10 |
2002.03.13 | $0.58 | 1.10% | 2002.04.10 |
2001.12.20 | $0.58 | 1.10% | 2002.01.10 |
2001.09.17 | $0.58 | 1.10% | 2001.10.10 |
2001.06.13 | $0.53 | 1.01% | 2001.07.10 |
2001.03.13 | $0.53 | 1.01% | 2001.04.10 |
2000.12.13 | $0.53 | 1.01% | 2001.01.10 |
2000.09.13 | $0.53 | 1.01% | 2000.10.10 |
2000.06.16 | $0.48 | 0.91% | 2000.07.10 |
2000.03.16 | $0.48 | 0.91% | 2000.04.10 |
1999.12.13 | $0.48 | 0.91% | 2000.01.10 |
1999.09.13 | $0.48 | 0.91% | 1999.10.12 |
1999.06.11 | $0.44 | 0.84% | 1999.07.12 |
1999.03.11 | $0.44 | 0.84% | 1999.04.12 |
1998.12.11 | $0.44 | 0.84% | 1999.01.11 |
1998.09.11 | $0.44 | 0.84% | 1998.10.13 |
1998.06.11 | $0.4 | 0.76% | 1998.07.10 |
1998.03.12 | $0.4 | 0.76% | 1998.04.10 |
1997.12.11 | $0.4 | 0.76% | 1998.01.12 |
1997.09.11 | $0.4 | 0.76% | 1997.10.10 |
1997.06.12 | $0.4 | 0.76% | 1997.07.10 |
1997.03.13 | $1.2 | 2.28% | 1997.04.10 |
1996.12.12 | $1.2 | 2.28% | 1997.01.10 |
1996.09.12 | $1.2 | 2.28% | 1996.10.10 |
1996.06.12 | $1 | 1.90% | 1996.07.10 |
1996.03.13 | $1 | 1.90% | 1996.04.10 |
1995.12.13 | $1 | 1.90% | 1996.01.10 |
1995.09.13 | $1 | 1.90% | 1995.10.10 |
1995.06.13 | $0.825 | 1.57% | 1995.07.10 |
1995.03.09 | $0.275 | 0.52% | 1995.04.10 |
1994.12.09 | $0.825 | 1.57% | 1995.01.10 |
1994.09.09 | $0.825 | 1.57% | 1994.10.11 |
1994.06.09 | $0.69 | 1.31% | 1994.07.11 |
1994.03.09 | $0.69 | 1.31% | 1994.04.11 |
1993.12.09 | $0.65 | 1.23% | 1994.01.10 |
1993.09.09 | $0.65 | 1.23% | 1993.10.12 |
1993.06.09 | $0.65 | 1.23% | 1993.07.09 |
1993.03.05 | $0.65 | 1.23% | 1993.04.09 |
1992.12.09 | $0.65 | 1.23% | 1993.01.11 |
1992.09.09 | $0.65 | 1.23% | 1992.10.10 |
1992.06.09 | $0.525 | 1.00% | 1992.07.10 |
1992.03.06 | $0.525 | 1.00% | 1992.04.10 |
1991.12.10 | $0.525 | 1.00% | 1992.01.10 |
1991.09.10 | $0.525 | 1.00% | 1991.10.10 |
1991.06.11 | $0.43 | 0.82% | 1991.07.10 |
1991.03.08 | $0.43 | 0.82% | 1991.04.10 |
1990.12.11 | $0.43 | 0.82% | 1991.01.10 |
1990.09.10 | $0.43 | 0.82% | 1990.10.10 |
1990.06.11 | $0.34375 | 0.65% | 1990.07.10 |
1990.03.09 | $0.34375 | 0.65% | 1990.04.10 |
1989.12.11 | $0.34375 | 0.65% | 1990.01.10 |
1989.09.11 | $1.375 | 2.61% | 1989.10.10 |
1989.06.09 | $1.125 | 2.14% | |
1989.03.09 | $1.125 | 2.14% | 1989.04.10 |
1988.12.09 | $1.125 | 2.14% | 1989.01.10 |
1988.09.09 | $1.125 | 2.14% | 1988.10.10 |
1988.06.09 | $0.9 | 1.71% | 1988.07.10 |
1988.03.08 | $0.9 | 1.71% | 1988.04.10 |
1987.12.09 | $0.9 | 1.71% | 1988.01.10 |
1987.09.09 | $0.75 | 1.42% | 1987.10.10 |
1987.06.09 | $0.75 | 1.42% | 1987.07.10 |
1987.03.09 | $0.75 | 1.42% | 1987.04.10 |
1986.12.09 | $0.75 | 1.42% | 1987.01.10 |
1986.09.09 | $0.575 | 1.09% | 1986.10.10 |
1986.06.10 | $0.575 | 1.09% | 1986.07.10 |
1986.03.10 | $1.15 | 2.18% | 1986.04.10 |
1985.12.10 | $1 | 1.90% | 1986.01.10 |
1985.09.10 | $1 | 1.90% | 1985.10.10 |
1985.06.10 | $1 | 1.90% | 1985.07.10 |
1985.03.11 | $1 | 1.90% | 1985.04.10 |
1984.12.10 | $0.85 | 1.61% | 1985.01.10 |
1984.09.10 | $0.85 | 1.61% | 1984.10.10 |
1984.06.11 | $0.85 | 1.61% | 1984.07.10 |
1984.03.09 | $0.85 | 1.61% | |
1983.12.09 | $0.725 | 1.38% | 1984.01.10 |
1983.09.09 | $0.725 | 1.38% | |
1983.06.09 | $0.725 | 1.38% | |
1983.03.03 | $0.725 | 1.38% | |
1982.12.09 | $0.6 | 1.14% | |
1982.09.09 | $0.6 | 1.14% | |
1982.06.09 | $0.6 | 1.14% | |
1982.03.04 | $0.6 | 1.14% | |
1981.12.09 | $0.5 | 0.95% | |
1981.09.09 | $0.5 | 0.95% | |
1981.06.09 | $0.5 | 0.95% | |
1981.03.03 | $0.5 | 0.95% | |
1980.12.09 | $0.4 | 0.76% | |
1980.09.09 | $0.4 | 0.76% | |
1980.06.10 | $0.4 | 0.76% | |
1980.03.06 | $0.4 | 0.76% | |
1979.12.10 | $0.312 | 0.59% | |
1979.09.11 | $0.312 | 0.59% | |
1979.06.11 | $0.312 | 0.59% | |
1979.03.09 | $0.625 | 1.19% | |
1978.12.11 | $0.512 | 0.97% | |
1978.09.11 | $0.512 | 0.97% | |
1978.06.12 | $0.512 | 0.97% | |
1978.03.09 | $0.512 | 0.97% | |
1977.12.09 | $0.412 | 0.78% | |
1977.09.09 | $0.412 | 0.78% | |
1977.06.10 | $0.412 | 0.78% | |
1977.03.10 | $0.325 | 0.62% | |
1976.12.09 | $0.325 | 0.62% | |
1976.09.07 | $0.325 | 0.62% | |
1976.06.08 | $0.25 | 0.47% | |
1976.03.11 | $0.25 | 0.47% | |
1975.12.09 | $0.25 | 0.47% | |
1975.09.08 | $0.225 | 0.43% | |
1975.06.09 | $0.225 | 0.43% | |
1975.03.11 | $0.225 | 0.43% | |
1974.12.09 | $0.2 | 0.38% | |
1974.09.09 | $0.2 | 0.38% | |
1974.06.11 | $0.2 | 0.38% | |
1974.03.05 | $0.35 | 0.66% | |
1973.12.10 | $0.35 | 0.66% | |
1973.09.10 | $0.35 | 0.66% | |
1973.06.11 | $0.324 | 0.62% | |
1973.03.01 | $0.324 | 0.62% | |
1972.12.11 | $0.324 | 0.62% | |
1972.09.11 | $0.318 | 0.60% | |
1972.06.12 | $0.31 | 0.59% | |
1972.03.07 | $0.31 | 0.59% | |
1971.12.13 | $0.31 | 0.59% | |
1971.09.10 | $0.3 | 0.57% | |
1971.06.11 | $0.3 | 0.57% | |
1971.03.09 | $0.3 | 0.57% | |
1970.12.11 | $0.3 | 0.57% | |
1970.09.11 | $0.25 | 0.47% | |
1970.06.10 | $0.25 | 0.47% |