머크

심볼

MRK

주가

$110.42

시가총액

$279,893,720,200

거래소

NYSE

Sector

Healthcare

산업

Drug Manufacturers - General

배당률

2.75%

배당락일

2024-09-16

재무정보

2024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
매출$16.2B$15.8B$14.6B$16B$15B$14.5B$13.8B$15B$14.6B$15.9B$13.5B$13.2B$11.4B$10.6B$12.5B$10.9B$9.4B$12.1B$11.9B$12.4B$11.8B$10.8B$11B$10.8B$10.5B$10B$10.4B$10.3B$9.9B$9.4B$10.1B$10.5B$9.8B$9.3B$10.2B$10.1B$9.8B$9.4B$10.5B$10.6B$10.9B$10.3B$11.3B$11B$11B$10.7B$11.7B$11.5B$12.3B$11.7B$12.3B$12B$12.2B$11.6B$12.1B$11.1B$11.3B$11.4B$10.1B$6B$5.9B$5.4B$6B$5.9B$6.1B$5.8B$6.2B$6.1B$6.1B$5.8B$6B$5.4B$5.8B$5.4B$5.8B$5.4B$5.5B$5.4B$5.7B$5.5B$6B$5.6B$5.6B$5.8B$5.5B$5.6B$13.9B$5.4B$12.8B$12.2B$12.6B$11.9B$11.9B$11.3B$11.5B$10.6B$9.5B$8.9B$9B$8.2B$8B$7.5B$7.5B$6.8B$6.5B$6.1B$6.2B$5.9B$5.9B$5.6B$5.4B$5B$4.9B$4.5B$4.6B$4.2B$4.1B$3.8B$3.9B$3.8B$3.8B$3.5B$3B$2.5B$2.6B$2.4B$2.6B$2.5B$2.4B$2.2B$2.3B$2.1B$2.1B$2B$2.1B$1.9B$1.9B$1.8B$1.8B$1.6B$1.6B$1.6B$1.5B$1.5B$1.5B$1.4B$1.4B$1.3B$1.2B$1.1B$1.1B$1.1B$1B$921,100,000$958,000,000$855,800,000
매출총이익$11.9B$12.2B$10.7B$11.7B$11B$10.6B$9.9B$11B$10.4B$10.5B$9.6B$9.7B$8.3B$7.4B$7B$7.9B$6.6B$8.7B$8.2B$8.4B$8.4B$7.8B$7.7B$7.2B$7B$6.9B$7B$7B$6.8B$6.4B$6.8B$7.1B$6.3B$5.7B$6.4B$6.3B$6B$5.9B$6.7B$6.3B$6B$6.4B$6.7B$6.9B$6.7B$6.7B$7.6B$7.4B$8.2B$7.7B$8.1B$7.7B$7.9B$7.5B$7.7B$6.9B$6.8B$6.2B$5.2B$4.6B$4.5B$4.1B$4.6B$4.5B$4.7B$4.6B$4.7B$4.6B$4.6B$4.2B$4.4B$3.9B$4.3B$4.1B$4.3B$4.2B$4.3B$4.1B$4.5B$4.2B$4.9B$4.5B$4.4B$4.7B$4.5B$4.5B$5.2B$4.5B$4.5B$4.2B$4.9B$4.8B$4.7B$4.3B$5.5B$4.9B$4.6B$4.3B$4.5B$4B$3.9B$3.6B$3.9B$3.3B$3.1B$2.8B$4B$2.9B$3B$2.8B$3.7B$2.7B$2.6B$2.3B$3.1B$2.3B$2.4B$2.1B$3B$2.3B$2.3B$2.1B$2.5B$2B$2B$1.8B$2.3B$1.9B$1.8B$1.8B$2.1B$1.6B$1.7B$1.7B$1.9B$1.5B$1.5B$1.3B$1.6B$1.2B$1.6B$1.6B$1.5B$1.5B$1.5B$1.4B$1.4B$1.3B$1.2B$1.1B$1.1B$1.1B$1B$921,100,000$958,000,000$855,800,000
영업 비용$5.6B$6.5B$12.4B$5.8B$16B$6.8B$6.5B$6.9B$5.3B$4.9B$5.9B$4.8B$6.6B$4.6B$8.9B$5.4B$4.2B$4.8B$5.4B$5.8B$4.9B$4.4B$4.9B$4.5B$4.8B$5.7B$4.9B$6.9B$4.3B$4.3B$7.2B$4.1B$4.6B$4B$4.4B$4B$4.3B$4.3B$5.2B$4.6B$4.6B$4.3B$4.8B$4.5B$5.2B$4.9B$5.6B$5B$5.4B$4.9B$6.1B$5.3B$5.4B$5.3B$8.1B$5.5B$5.4B$5.3B$5.4B$3B$3.1B$2.9B$3.2B$2.9B$3.1B$2.9B$3.1B$3.4B$3.1B$2.8B$4.1B$3.3B$2.9B$2.7B$3.2B$2.7B$2.7B$2.5B$3.5B$2.7B$2.6B$2.6B$2.7B$2.2B$2.4B$2.4B$2.6B$2.1B$2.2B$2B$2.4B$2.2B$2.3B$2.1B$3.1B$2.4B$2.3B$2.3B$2.5B$2.1B$2B$1.9B$2.2B$1.6B$1.5B$1.4B$2.5B$1.5B$1.5B$1.5B$2.3B$1.4B$1.3B$1.2B$2B$1.1B$1.2B$1.1B$2B$1.2B$1.1B$1.1B$772,000,000$999,100,000$1.8B$952,600,000$1.5B$1.1B$915,200,000$924,700,000$1.3B$840,800,000$902,000,000$933,300,000$1.2B$797,200,000$761,900,000$746,800,000$1B$657,400,000$0$0$-4,072,700,000$0$0$0$-3,692,100,000$0$0$0$-3,087,700,000$0$0$0$-2,707,700,000$0
EBITDA$7.3B$7B$-455,000,000$7.2B$-3,767,000,000$4.6B$4.8B$5.3B$6.2B$7B$4.8B$5.7B$2.6B$3.8B$-891,000,000$3.5B$3.5B$4.9B$4B$3.7B$4.5B$4.5B$3.7B$4B$3.7B$2.7B$3.5B$1.7B$4B$3.5B$339,000,000$4.4B$3.4B$3.5B$3B$4.5B$3.5B$3.4B$14B$3.7B$4B$4.2B$4B$4.3B$3.3B$3.7B$3.5B$4.3B$4.8B$4.8B$4.2B$4.5B$4.3B$4.2B$1.6B$3.6B$3.5B$2.8B$1.4B$2.8B$2.6B$2.3B$2B$2.8B$2.6B$2.9B$7.8B$1.6B$2B$1.8B$900,300,000$1.1B$1.9B$2B$1.9B$1.9B$2B$2B$1.3B$1.8B$2.6B$1.9B$1.9B$2.7B$2.3B$2.4B$3B$2.5B$2.7B$2.4B$2.9B$2.9B$2.7B$2.4B$2.8B$2.4B$2.3B$2B$2.3B$1.9B$1.6B$1.7B$1.7B$1.2B$1.2B$1.1B$2.1B$1.1B$1.3B$1.1B$1.9B$1.1B$1.1B$917,100,000$1.6B$1.1B$1.1B$881,300,000$1.7B$1.2B$1.2B$974,000,000$2.5B$1B$201,800,000$867,200,000$838,200,000$858,500,000$914,000,000$808,700,000$778,300,000$771,200,000$868,600,000$766,600,000$693,000,000$656,600,000$675,000,000$579,400,000$547,800,000$567,100,000$1.6B$1.6B$-2,538,600,000$1.5B$1.5B$1.4B$-2,297,700,000$1.3B$1.2B$1.1B$-1,938,600,000$1.1B$1B$921,100,000$-1,749,700,000$855,800,000
세전 소득$6B$5.7B$-2,046,000,000$5.6B$-5,335,000,000$3.6B$3.5B$3.6B$4.5B$4.9B$3.9B$5.3B$1.7B$3.5B$-1,993,000,000$3.4B$3.5B$3.8B$2.8B$2.3B$3.3B$3.1B$2.6B$2.7B$2.1B$1.3B$2.1B$200,000,000$2.4B$2B$1.5B$2.9B$1.5B$1.6B$815,000,000$2.4B$807,000,000$1.4B$11.8B$1.5B$1.9B$2.1B$1.2B$1.5B$1.2B$1.6B$1.8B$2.5B$2.5B$2.5B$1.6B$2.4B$1.7B$1.7B$-701,200,000$497,700,000$1.2B$615,800,000$6.5B$5.1B$2B$1.8B$1.9B$1.4B$2.1B$4.4B$-3,180,500,000$2.1B$2.2B$2.3B$911,900,000$1.2B$2.1B$2B$1.5B$2B$1.9B$1.9B$1.4B$1.8B$2.4B$2.3B$1.8B$2.6B$2.6B$2.5B$2.7B$2.7B$2.5B$2.3B$2.7B$2.8B$2.6B$2.4B$2.5B$2.6B$2.5B$2.2B$2.2B$2.2B$2.3B$1.8B$2B$2.7B$1.8B$1.6B$1.7B$1.7B$1.6B$1.5B$1.5B$1.4B$1.4B$1.2B$1.2B$1.2B$1.2B$1.1B$1.1B$1.2B$1.1B$1B$960,300,000$1B$223,000,000$913,400,000$830,600,000$927,100,000$949,400,000$856,500,000$790,700,000$809,600,000$826,000,000$740,400,000$663,200,000$691,000,000$718,600,000$626,000,000$557,000,000$592,100,000$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0
순이익$5.5B$4.8B$-1,226,000,000$4.7B$-5,975,000,000$2.8B$3B$3.2B$3.9B$4.3B$3.8B$4.6B$1.5B$3.2B$-2,094,000,000$2.9B$3B$3.2B$2.4B$1.9B$2.7B$2.9B$1.8B$1.9B$1.7B$736,000,000$-872,000,000$-56,000,000$1.9B$1.6B$1.2B$2.2B$1.2B$1.1B$977,000,000$1.8B$687,000,000$953,000,000$7.3B$895,000,000$2B$1.7B$781,000,000$1.1B$906,000,000$1.6B$1.4B$1.7B$1.8B$1.7B$1.5B$1.7B$2B$1B$-531,700,000$342,000,000$752,000,000$299,000,000$6.5B$3.4B$1.6B$1.4B$1.6B$1.1B$1.8B$3.3B$-1,630,900,000$1.5B$1.7B$1.7B$473,900,000$940,600,000$1.5B$1.5B$1.1B$1.4B$720,600,000$1.4B$1.1B$1.3B$1.8B$1.6B$1.4B$1.9B$1.9B$1.7B$1.9B$1.9B$1.8B$1.6B$1.9B$1.9B$1.8B$1.7B$1.8B$1.8B$1.7B$1.5B$1.6B$1.5B$1.5B$1.3B$1.4B$1.4B$1.3B$1.2B$1.2B$1.2B$1.2B$1B$1B$1B$972,100,000$863,800,000$857,800,000$861,900,000$858,100,000$757,400,000$772,900,000$784,800,000$764,100,000$675,200,000$674,200,000$705,700,000$172,600,000$613,800,000$117,600,000$644,500,000$653,400,000$568,700,000$529,800,000$552,400,000$556,000,000$483,500,000$442,200,000$465,000,000$470,200,000$403,800,000$367,900,000$390,500,000$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0
영업이익$6.3B$6B$-1,419,000,000$6.2B$-4,670,000,000$3.6B$3.9B$4.4B$5.2B$5.9B$4B$4.9B$1.8B$3B$-1,795,000,000$2.7B$2.5B$4.1B$3.1B$2.8B$3.5B$3.6B$2.6B$2.9B$2.4B$1.6B$2.4B$536,000,000$2.8B$2.3B$-816,000,000$3.2B$1.8B$1.9B$1.5B$2.9B$1.9B$1.7B$12.4B$2.1B$2.3B$2.4B$2B$2.6B$1.7B$2.1B$1.8B$2.6B$3B$3B$2.3B$2.6B$2.5B$2.4B$-245,100,000$1.7B$1.5B$1.1B$150,300,000$2.4B$2.1B$1.9B$1.5B$2.4B$2.2B$2.5B$7.3B$1.1B$1.5B$1.3B$357,300,000$541,800,000$1.4B$1.4B$1.4B$1.5B$1.6B$1.7B$859,100,000$1.5B$2.3B$1.6B$1.5B$2.4B$1.9B$2.1B$2.7B$2.3B$2.4B$2.1B$2.5B$2.6B$2.3B$2.1B$2.5B$2.1B$2B$1.7B$2.1B$1.6B$1.3B$1.4B$1.4B$552,800,000$1.2B$1.1B$1.2B$1.1B$1.3B$1.1B$1.1B$1.1B$1.1B$870,100,000$923,000,000$1B$1B$833,500,000$953,400,000$1.1B$1.2B$930,700,000$2.5B$1B$201,800,000$867,200,000$838,200,000$858,500,000$914,000,000$808,700,000$778,300,000$771,200,000$802,600,000$700,600,000$693,000,000$656,600,000$675,000,000$579,400,000$547,800,000$567,100,000$1.6B$1.6B$-2,538,600,000$1.5B$1.5B$1.4B$-2,297,700,000$1.3B$1.2B$1.1B$-1,938,600,000$1.1B$1B$921,100,000$-1,749,700,000$855,800,000
EPS$2.15$1.88$-0.48$1.87$-2.35$1.11$1.19$1.28$1.56$1.7$1.49$1.81$0.61$1.26$-0.83$1.16$1.19$1.28$0.93$0.75$1.04$1.13$0.7$0.73$0.64$0.27$-0.32$-0.021$0.71$0.57$0.43$0.79$0.44$0.41$0.35$0.65$0.24$0.34$2.58$0.31$0.69$0.58$0.27$0.38$0.31$0.53$0.46$0.57$0.57$0.57$0.5$0.55$0.66$0.34$-0.17$0.11$0.24$0.096$3.08$1.62$0.74$0.68$0.77$0.51$0.82$1.52$-0.75$0.7$0.77$0.79$0.22$0.43$0.69$0.7$0.51$0.65$0.33$0.62$0.5$0.6$0.8$0.73$0.62$0.83$0.83$0.76$0.84$0.84$0.77$0.72$0.82$0.85$0.79$0.72$0.77$0.8$0.74$0.65$0.68$0.65$0.63$0.55$0.59$0.57$0.56$0.49$0.52$0.5$0.48$0.42$0.43$0.42$0.4$0.35$0.35$0.35$0.35$0.31$0.32$0.31$0.31$0.27$0.3$0.31$0.08$0.27$0.051$0.28$0.29$0.25$0.23$0.24$0.24$0.21$0.19$0.2$0.2$0.17$0.16$0.17$0.17$0.15$0$0.13$0.14$0.12$0$0.1$0.1$0.08$0$0.07$0.07$0.07$0$0.06

배당정보


배당락일종가배당금배당률배당기록일배당지급일

2024.09.16

$115.86

$0.77

0.66%

2024.09.16

2024.10.07

2024.06.17

$129.48

$0.77

0.59%

2024.06.17

2024.07.08

2024.03.14

$122.16

$0.77

0.63%

2024.03.15

2024.04.05

2023.12.14

$107.11

$0.77

0.72%

2023.12.15

2024.01.08

2023.09.14

$107.81

$0.73

0.68%

2023.09.15

2023.10.06

2023.06.14

$109.99

$0.73

0.66%

2023.06.15

2023.07.10

2023.03.14

$105.73

$0.73

0.69%

2023.03.15

2023.04.10

2022.12.14

$110.91

$0.73

0.66%

2022.12.15

2023.01.09

2022.09.14

$86.28

$0.69

0.80%

2022.09.15

2022.10.07

2022.06.14

$85

$0.69

0.81%

2022.06.15

2022.07.08

2022.03.14

$78.26

$0.69

0.88%

2022.03.15

2022.04.07

2021.12.14

$73.42

$0.69

0.94%

2021.12.15

2022.01.07

2021.09.14

$73.18

$0.65

0.89%

2021.09.15

2021.10.07

2021.06.14

-

$0.65

0.59%

2021.06.15

2021.07.07

2021.03.12

$71.16

$0.65

0.91%

2021.03.15

2021.04.07

2020.12.14

-

$0.65

0.59%

2020.12.15

2021.01.08

2020.09.14

-

$0.61

0.55%

2020.09.15

2020.10.07

2020.06.12

$73.76

$0.61

0.83%

2020.06.15

2020.07.07

2020.03.13

$70.99

$0.61

0.86%

2020.03.16

2020.04.07

2019.12.13

$85.41

$0.61

0.71%

2019.12.16

2020.01.08

2019.09.13

-

$0.55

0.50%

2019.09.16

2019.10.07

2019.06.14

-

$0.55

0.50%

2019.06.17

2019.07.08

2019.03.14

-

$0.55

0.50%

2019.03.15

2019.04.05

2018.12.14

-

$0.55

0.50%

2018.12.17

2019.01.08

2018.09.14

-

$0.48

0.43%

2018.09.17

2018.10.05

2018.06.14

-

$0.48

0.43%

2018.06.15

2018.07.09

2018.03.14

-

$0.48

0.43%

2018.03.15

2018.04.06

2017.12.14

-

$0.48

0.43%

2017.12.15

2018.01.08

2017.09.14

-

$0.47

0.43%

2017.09.15

2017.10.06

2017.06.13

-

$0.47

0.43%

2017.06.15

2017.07.10

2017.03.13

-

$0.47

0.43%

2017.03.15

2017.04.07

2016.12.13

-

$0.47

0.43%

2016.12.15

2017.01.09

2016.09.13

-

$0.46

0.42%

2016.09.15

2016.10.07

2016.06.13

-

$0.46

0.42%

2016.06.15

2016.07.08

2016.03.11

-

$0.46

0.42%

2016.03.15

2016.04.07

2015.12.11

-

$0.46

0.42%

2015.12.15

2016.01.08

2015.09.11

-

$0.45

0.41%

2015.09.15

2015.10.07

2015.06.11

-

$0.45

0.41%

2015.06.15

2015.07.08

2015.03.12

-

$0.45

0.41%

2015.03.16

2015.04.08

2014.12.11

-

$0.45

0.41%

2014.12.15

2015.01.08

2014.09.11

-

$0.44

0.40%

2014.09.15

2014.10.07

2014.06.12

-

$0.44

0.40%

2014.06.16

2014.07.08

2014.03.13

-

$0.44

0.40%

2014.03.17

2014.04.07

2013.12.12

-

$0.44

0.40%

2013.12.16

2014.01.08

2013.09.12

-

$0.43

0.39%

2013.09.16

2013.10.07

2013.06.13

-

$0.43

0.39%

2013.06.17

2013.07.08

2013.03.13

-

$0.43

0.39%

2013.03.15

2013.04.05

2012.12.13

-

$0.43

0.39%

2012.12.17

2013.01.08

2012.09.13

-

$0.42

0.38%

2012.09.17

2012.10.05

2012.06.13

-

$0.42

0.38%

2012.06.15

2012.07.09

2012.03.13

-

$0.42

0.38%

2012.03.15

2012.04.06

2011.12.13

-

$0.42

0.38%

2011.12.15

2012.01.09

2011.09.13

-

$0.38

0.34%

2011.09.15

2011.10.07

2011.06.13

-

$0.38

0.34%

2011.06.15

2011.07.08

2011.03.11

-

$0.38

0.34%

2011.03.15

2011.04.07

2010.12.13

-

$0.38

0.34%

2010.12.15

2011.01.07

2010.09.13

-

$0.38

0.34%

2010.09.15

2010.10.07

2010.06.11

-

$0.38

0.34%

2010.06.15

2010.07.08

2010.03.11

-

$0.38

0.34%

2010.03.15

2010.04.07

2009.12.11

-

$0.38

0.34%

2009.12.15

2010.01.08

2009.09.02

-

$0.38

0.34%

2009.09.04

2009.10.01

2009.06.04

-

$0.38

0.34%

2009.06.08

2009.07.01

2009.03.04

-

$0.38

0.34%

2009.03.06

2009.04.01

2008.12.03

-

$0.38

0.34%

2008.12.05

2009.01.02

2008.09.03

-

$0.38

0.34%

2008.09.05

2008.10.01

2008.06.04

-

$0.38

0.34%

2008.06.06

2008.07.01

2008.03.05

-

$0.38

0.34%

2008.03.07

2008.04.01

2007.12.05

-

$0.38

0.34%

2007.12.07

2008.01.02

2007.09.05

-

$0.38

0.34%

2007.09.07

2007.10.01

2007.06.06

-

$0.38

0.34%

2007.06.08

2007.07.02

2007.03.07

-

$0.38

0.34%

2007.03.09

2007.04.02

2006.12.06

-

$0.38

0.34%

2006.12.08

2007.01.02

2006.08.30

-

$0.38

0.34%

2006.09.01

2006.10.02

2006.05.31

-

$0.38

0.34%

2006.06.02

2006.07.03

2006.03.08

-

$0.38

0.34%

2006.03.10

2006.04.03

2005.11.30

-

$0.38

0.34%

2005.12.02

2006.01.03

2005.08.31

-

$0.38

0.34%

2005.09.02

2005.10.03

2005.06.01

-

$0.3626

0.33%

2005.06.03

2005.07.01

2005.03.02

-

$0.38

0.34%

2005.03.04

2005.04.01

2004.12.01

-

$0.3626

0.33%

2004.12.03

2005.01.03

2004.09.01

-

$0.3626

0.33%

2004.09.03

2004.10.01

2004.06.02

-

$0.37

0.34%

2004.06.04

2004.07.01

2004.03.03

-

$0.37

0.34%

2004.03.05

2004.04.01

2003.12.03

-

$0.37

0.34%

2003.12.05

2004.01.02

2003.09.03

-

$0.37

0.34%

2003.09.05

2003.10.01

2003.08.20

-

$2.876

2.60%

-

2003.06.04

-

$0.36

0.33%

2003.06.06

2003.07.01

2003.03.05

-

$0.36

0.33%

2003.03.07

2003.04.01

2002.12.04

-

$0.36

0.33%

2002.12.06

2003.01.02

2002.09.04

-

$0.36

0.33%

2002.09.06

2002.10.01

2002.06.05

-

$0.35

0.32%

2002.06.07

2002.07.01

2002.03.06

-

$0.35

0.32%

2002.03.08

2002.04.01

2001.12.05

-

$0.35

0.32%

2001.12.07

2002.01.02

2001.08.30

-

$0.35

0.32%

2001.09.04

2001.10.01

2001.05.31

-

$0.34

0.31%

2001.06.04

2001.07.02

2001.03.07

-

$0.34

0.31%

2001.03.09

2001.04.02

2000.12.06

-

$0.34

0.31%

2000.12.08

2001.01.02

2000.08.30

-

$0.34

0.31%

2000.09.01

2000.10.02

2000.05.31

-

$0.29

0.26%

2000.06.02

2000.07.03

2000.03.01

-

$0.27672

0.25%

2000.03.03

2000.04.03

1999.12.01

-

$0.27672

0.25%

1999.12.03

2000.01.03

1999.09.01

-

$0.27672

0.25%

1999.09.03

1999.10.01

1999.06.02

-

$0.27

0.24%

1999.06.04

1999.07.01

1999.03.03

-

$0.27

0.24%

1999.03.05

1999.04.01

1998.12.02

-

$0.54

0.49%

1998.12.04

1999.01.04

1998.09.02

-

$0.54

0.49%

1998.09.04

1998.10.01

1998.06.03

-

$0.45

0.41%

1998.06.05

1998.07.01

1998.03.04

-

$0.45

0.41%

1998.03.06

1998.04.01

1997.12.03

-

$0.45

0.41%

1997.12.05

1998.01.02

1997.09.03

-

$0.45

0.41%

1997.09.05

1997.10.01

1997.06.05

-

$0.42

0.38%

1997.06.09

1997.07.01

1997.03.05

-

$0.42

0.38%

1997.03.07

1997.04.01

1996.12.05

-

$0.4

0.36%

1996.12.09

1997.01.02

1996.09.04

-

$0.4

0.36%

1996.09.06

1996.10.01

1996.06.06

-

$0.34

0.31%

1996.06.10

1996.07.01

1996.03.06

-

$0.34

0.31%

1996.03.08

1996.04.01

1995.12.06

-

$0.34

0.31%

1995.12.08

1996.01.02

1995.09.05

-

$0.34

0.31%

1995.09.07

1995.10.02

1995.06.02

-

$0.3

0.27%

1995.06.08

1995.07.03

1995.03.03

-

$0.3

0.27%

1995.03.09

1995.04.03

1994.12.02

-

$0.3

0.27%

1994.12.08

1995.01.02

1994.09.02

-

$0.3

0.27%

1994.09.09

1994.10.01

1994.06.02

-

$0.28

0.25%

1994.06.08

1994.07.01

1994.03.02

-

$0.28

0.25%

1994.03.08

1993.12.02

-

$0.28

0.25%

1993.12.08

1994.01.03

1993.09.02

-

$0.28

0.25%

1993.09.09

1993.10.01

1993.06.02

-

$0.25

0.23%

1993.06.08

1993.07.01

1993.03.02

-

$0.25

0.23%

1993.03.08

1993.04.01

1992.12.02

-

$0.25

0.23%

1992.12.08

1993.01.04

1992.08.31

-

$0.25

0.23%

1992.09.04

1992.10.01

1992.06.02

-

$0.23

0.21%

1992.06.08

1992.07.01

1992.03.02

-

$0.69

0.62%

1992.03.06

1992.04.01

1991.12.02

-

$0.63

0.57%

1991.12.06

1992.01.02

1991.08.30

-

$0.63

0.57%

1991.09.06

1991.10.01

1991.06.03

-

$0.56

0.51%

1991.06.07

1991.07.01

1991.03.04

-

$0.56

0.51%

1991.03.08

1990.12.03

-

$0.56

0.51%

1990.12.07

1991.01.02

1990.08.28

-

$0.56

0.51%

1990.09.04

1990.10.01

1990.05.29

-

$0.45

0.41%

1990.06.04

1990.07.02

1990.03.05

-

$0.45

0.41%

1990.03.09

1990.04.02

1989.12.04

-

$0.45

0.41%

1989.12.08

1990.01.02

1989.08.29

-

$0.4294

0.39%

1989.09.05

1989.10.02

1989.05.30

-

$0.3912

0.35%

1989.06.05

1989.07.05

1989.03.02

-

$0.3912

0.35%

1989.03.08

1989.04.03

1988.11.29

-

$0.3531

0.32%

1988.12.05

1989.01.03

1988.08.29

-

$0.2815

0.25%

1988.09.02

1988.10.03

1988.06.03

-

$0.3053

0.28%

1988.06.09

1988.07.05

1988.02.29

-

$0.916

0.83%

1988.03.04

1988.04.04

1987.12.01

-

$0.7634

0.69%

1987.12.07

1988.01.04

1987.08.28

-

$0.7634

0.69%

1987.09.03

1987.10.01

1987.06.02

-

$0.5248

0.48%

1987.06.08

1987.07.01

1987.03.02

-

$0.5248

0.48%

1987.03.06

1987.04.01

1986.12.02

-

$0.5248

0.48%

1986.12.08

1987.01.02

1986.09.02

-

$0.5248

0.48%

-

1986.06.03

-

$0.4294

0.39%

-

1986.02.27

-

$0.8588

0.78%

-

1985.12.03

-

$0.8588

0.78%

-

1985.08.30

-

$0.7633

0.69%

-

1985.06.03

-

$0.7633

0.69%

-

1985.02.28

-

$0.7633

0.69%

-

1984.12.03

-

$0.7633

0.69%

-

1984.08.31

-

$0.7156

0.65%

-

1984.05.29

-

$0.7156

0.65%

-

1984.03.01

-

$0.7156

0.65%

-

1983.11.29

-

$0.7156

0.65%

-

1983.08.29

-

$0.6679

0.60%

-

1983.05.31

-

$0.6679

0.60%

-

1983.02.28

-

$0.6679

0.60%

-

1982.11.30

-

$0.6679

0.60%

-

1982.08.30

-

$0.6679

0.60%

-

1982.06.01

-

$0.6679

0.60%

-

1982.03.01

-

$0.6679

0.60%

-

1981.12.01

-

$0.6679

0.60%

-

1981.08.31

-

$0.6202

0.56%

-

1981.06.01

-

$0.6202

0.56%

-

1981.03.02

-

$0.6202

0.56%

-

1980.12.02

-

$0.6202

0.56%

-

1980.08.29

-

$0.5487

0.50%

-

1980.06.02

-

$0.5487

0.50%

-

1980.02.28

-

$0.5487

0.50%

-

1979.12.03

-

$0.5487

0.50%

-

1979.08.31

-

$0.4532

0.41%

-

1979.05.25

-

$0.4532

0.41%

-

1979.03.01

-

$0.4532

0.41%

-

1978.12.04

-

$0.4532

0.41%

-

1978.08.28

-

$0.4055

0.37%

-

1978.05.26

-

$0.4055

0.37%

-

1978.03.02

-

$0.4055

0.37%

-

1977.11.28

-

$0.4055

0.37%

-

1977.08.29

-

$0.3578

0.32%

-

1977.05.31

-

$0.3578

0.32%

-

1977.03.01

-

$0.3578

0.32%

-

1976.11.30

-

$0.3578

0.32%

-

1976.08.30

-

$0.334

0.30%

-

1976.06.01

-

$0.334

0.30%

-

1976.03.02

-

$0.334

0.30%

-

1975.12.01

-

$0.334

0.30%

-

1975.08.29

-

$0.334

0.30%

-

1975.06.02

-

$0.334

0.30%

-

1975.03.03

-

$0.334

0.30%

-

1974.08.30

-

$0.334

0.30%

-

1974.06.03

-

$0.334

0.30%

-

1974.03.04

-

$0.334

0.30%

-

1973.12.03

-

$0.334

0.30%

-

1973.08.31

-

$0.2815

0.25%

-

1973.06.05

-

$0.2815

0.25%

-

1973.03.05

-

$0.2815

0.25%

-

1972.12.05

-

$0.2815

0.25%

-

1972.06.09

-

$0.2624

0.24%

-

1972.03.02

-

$0.5248

0.48%

-

1971.12.06

-

$0.5248

0.48%

-

1971.09.03

-

$0.5248

0.48%

-

1971.06.07

-

$0.5248

0.48%

-

1971.03.02

-

$0.5248

0.48%

-

1970.12.01

-

$0.5248

0.48%

-

1970.09.02

-

$0.4771

0.43%

-

1970.06.02

-

$0.4771

0.43%

-