넥스테라 에너지
심볼
NEE
주가
$84.39
시가총액
$173,450,986,500
거래소
NYSE
Sector
Utilities
산업
Regulated Electric
배당률
2.77%
배당락일
2024-08-30
재무정보
| 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 | 2008-12-31 | 2008-09-30 | 2008-06-30 | 2008-03-31 | 2007-12-31 | 2007-09-30 | 2007-06-30 | 2007-03-31 | 2006-12-31 | 2006-09-30 | 2006-06-30 | 2006-03-31 | 2005-12-31 | 2005-09-30 | 2005-06-30 | 2005-03-31 | 2004-12-31 | 2004-09-30 | 2004-06-30 | 2004-03-31 | 2003-12-31 | 2003-09-30 | 2003-06-30 | 2003-03-31 | 2002-12-31 | 2002-09-30 | 2002-06-30 | 2002-03-31 | 2001-12-31 | 2001-09-30 | 2001-06-30 | 2001-03-31 | 2000-12-31 | 2000-09-30 | 2000-06-30 | 2000-03-31 | 1999-12-31 | 1999-09-30 | 1999-06-30 | 1999-03-31 | 1998-12-31 | 1998-09-30 | 1998-06-30 | 1998-03-31 | 1997-12-31 | 1997-09-30 | 1997-06-30 | 1997-03-31 | 1996-12-31 | 1996-09-30 | 1996-06-30 | 1996-03-31 | 1995-12-31 | 1995-09-30 | 1995-06-30 | 1995-03-31 | 1994-12-31 | 1994-09-30 | 1994-06-30 | 1994-03-31 | 1993-12-31 | 1993-09-30 | 1993-06-30 | 1993-03-31 | 1992-12-31 | 1992-09-30 | 1992-06-30 | 1992-03-31 | 1991-12-31 | 1991-09-30 | 1991-06-30 | 1991-03-31 | 1990-12-31 | 1990-09-30 | 1990-06-30 | 1990-03-31 | 1989-12-31 | 1989-09-30 | 1989-06-30 | 1989-03-31 | 1988-12-31 | 1988-09-30 | 1988-06-30 | 1988-03-31 | 1987-12-31 | 1987-09-30 | 1987-06-30 | 1987-03-31 | 1986-12-31 | 1986-09-30 | 1986-06-30 | 1986-03-31 | 1985-12-31 | 1985-09-30 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 매출 | $6.1B | $5.7B | $6.9B | $7.2B | $7.3B | $6.7B | $6.2B | $6.7B | $5.2B | $2.9B | $5B | $4.4B | $3.9B | $3.7B | $4.4B | $4.8B | $4.2B | $4.6B | $4.6B | $5.6B | $5B | $4.1B | $4.4B | $4.4B | $4.1B | $3.9B | $4B | $4.8B | $4.4B | $4B | $3.7B | $4.8B | $3.8B | $3.8B | $4.1B | $5B | $4.4B | $4.1B | $4.7B | $4.7B | $4B | $3.7B | $3.6B | $4.4B | $3.8B | $3.3B | $3.4B | $3.8B | $3.7B | $3.4B | $3.9B | $4.4B | $4B | $3.1B | $3.4B | $4.7B | $3.6B | $3.6B | $3.7B | $4.5B | $3.8B | $3.7B | $4B | $5.4B | $3.6B | $3.4B | $3.7B | $4.6B | $3.9B | $3.1B | $3.6B | $4.7B | $3.8B | $3.6B | $3.2B | $3.5B | $2.7B | $2.4B | $2.6B | $3B | $2.6B | $2.3B | $2B | $3B | $2.5B | $2.2B | $2.1B | $2.4B | $2.2B | $1.8B | $1.8B | $2.5B | $2.2B | $1.9B | $1.9B | $2.1B | $1.7B | $1.5B | $1.5B | $1.9B | $1.6B | $1.4B | $1.6B | $2B | $1.7B | $1.3B | $1.5B | $1.9B | $1.6B | $1.4B | $1.4B | $1.8B | $1.5B | $1.4B | $1.4B | $1.6B | $1.5B | $1.2B | $1.3B | $1.5B | $1.4B | $1.2B | $1.2B | $1.6B | $1.3B | $1.1B | $1.3B | $1.6B | $1.3B | $1.1B | $1.2B | $1.5B | $1.4B | $1.2B | $1.6B | $1.8B | $1.6B | $1.4B | $1.5B | $1.8B | $1.5B | $1.4B | $2.2B | $1.4B | $1.2B | $1.1B | $1.1B | $1.3B | $1.1B | $968,300,000 | $979,100,000 | $1.2B | $999,100,000 | $943,000,000 | $1B | $1.3B |
| 매출총이익 | $2.3B | $3.4B | $4.4B | $4.4B | $4.9B | $4.3B | $3.4B | $3.6B | $2.6B | $565,000,000 | $2.7B | $2.1B | $2B | $1.8B | $2.4B | $2.8B | $2.6B | $3B | $2.5B | $3.4B | $3B | $2.3B | $2.6B | $2.5B | $2.3B | $2.3B | $2.1B | $2.9B | $2.5B | $2.3B | $1.8B | $2.8B | $2B | $2.1B | $2B | $2.7B | $2.2B | $2B | $2.5B | $2.3B | $1.9B | $1.5B | $1.6B | $2.1B | $1.8B | $1.5B | $1.4B | $2.3B | $2.4B | $2.2B | $2.5B | $2.5B | $2.4B | $1.7B | $2B | $2.7B | $2.1B | $2.3B | $2B | $2.3B | $2B | $1.9B | $2B | $2.7B | $1.6B | $1.7B | $1.7B | $2.1B | $1.8B | $1.4B | $1.6B | $2B | $1.6B | $1.5B | $1.5B | $1.7B | $1.3B | $1.2B | $1.3B | $1.5B | $1.4B | $1.2B | $1.2B | $1.4B | $1.3B | $1.2B | $1.1B | $1.3B | $1.2B | $1B | $1.1B | $1.3B | $1.1B | $990,000,000 | $981,000,000 | $1.2B | $1.1B | $926,000,000 | $943,000,000 | $1.2B | $1B | $906,000,000 | $1B | $1.3B | $1.1B | $902,000,000 | $1B | $1.2B | $1B | $901,600,000 | $883,100,000 | $1.1B | $973,900,000 | $908,000,000 | $923,900,000 | $1.1B | $1B | $832,500,000 | $881,200,000 | $1B | $969,500,000 | $814,100,000 | $1.2B | $1.6B | $1.3B | $1.1B | $1.3B | $1.6B | $1.3B | $1.1B | $1.2B | $1.5B | $1.4B | $1.2B | $1.6B | $1.8B | $1.6B | $1.4B | $1.5B | $1.8B | $1.5B | $1.4B | $2.2B | $1.4B | $1.2B | $1.1B | $1.1B | $1.3B | $1.1B | $968,300,000 | $979,100,000 | $1.2B | $999,100,000 | $943,000,000 | $1B | $1.3B |
| 영업 비용 | $568,000,000 | $1.4B | $2.1B | $2.6B | $2.1B | $1.3B | $1.7B | $1.9B | $1.7B | $1.4B | $1.4B | $1.7B | $1.4B | $1.2B | $1.4B | $1.7B | $1.4B | $1.3B | $1.4B | $1.8B | $1.6B | $1.2B | $1.5B | $1.5B | $1.2B | $1.2B | $140,000,000 | $1.5B | $1.3B | $958,000,000 | $1.1B | $1.4B | $843,000,000 | $870,000,000 | $1.1B | $1.2B | $1.1B | $873,000,000 | $1B | $1.2B | $937,000,000 | $783,000,000 | $941,000,000 | $953,000,000 | $826,000,000 | $724,000,000 | $658,000,000 | $1.6B | $1.4B | $1.3B | $1.3B | $1.6B | $1.4B | $1.3B | $1.5B | $1.6B | $1.4B | $1.3B | $1.5B | $1.5B | $1.4B | $1.3B | $1.3B | $1.3B | $1.3B | $1.3B | $1.3B | $1.2B | $1.2B | $1.1B | $1.2B | $1.2B | $1.2B | $1.1B | $1.1B | $1.1B | $1B | $965,000,000 | $1B | $972,000,000 | $919,000,000 | $911,000,000 | $962,000,000 | $892,000,000 | $863,000,000 | $844,000,000 | $884,000,000 | $1B | $750,000,000 | $783,000,000 | $819,000,000 | $747,000,000 | $732,000,000 | $750,000,000 | $835,000,000 | $731,000,000 | $718,000,000 | $689,000,000 | $729,000,000 | $729,000,000 | $891,000,000 | $549,000,000 | $852,000,000 | $812,000,000 | $817,000,000 | $684,000,000 | $783,100,000 | $721,200,000 | $705,400,000 | $676,400,000 | $694,200,000 | $682,000,000 | $674,700,000 | $684,700,000 | $735,500,000 | $658,200,000 | $696,100,000 | $583,700,000 | $685,000,000 | $614,500,000 | $680,600,000 | $578,900,000 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| EBITDA | $3.2B | $3.2B | $4.1B | $3B | $4.6B | $4.2B | $3.1B | $3.4B | $2.4B | $220,000,000 | $2.6B | $1.9B | $1.6B | $1.3B | $613,000,000 | $2.6B | $2.4B | $2.3B | $2.1B | $2.9B | $2.7B | $2.1B | $2.2B | $2.3B | $2.1B | $2.2B | $874,000,000 | $2.7B | $2.5B | $2.2B | $1.3B | $2.6B | $2.2B | $2B | $1.8B | $2.4B | $2.1B | $1.9B | $2.4B | $2.1B | $1.7B | $1.4B | $1.4B | $1.9B | $1.7B | $1.3B | $1.4B | $1.3B | $1.4B | $1.2B | $1.5B | $1.5B | $1.5B | $861,000,000 | $1B | $1.8B | $1.2B | $1.4B | $1.1B | $1.4B | $1.1B | $1.1B | $1.3B | $1.7B | $702,000,000 | $819,000,000 | $897,000,000 | $1.2B | $984,000,000 | $634,000,000 | $562,000,000 | $1.3B | $739,000,000 | $808,000,000 | $733,000,000 | $993,000,000 | $665,000,000 | $507,000,000 | $536,000,000 | $782,000,000 | $757,000,000 | $548,000,000 | $560,000,000 | $791,000,000 | $660,000,000 | $541,000,000 | $475,000,000 | $474,000,000 | $592,000,000 | $507,000,000 | $480,000,000 | $740,000,000 | $591,000,000 | $465,000,000 | $402,000,000 | $702,000,000 | $587,000,000 | $489,000,000 | $485,000,000 | $676,000,000 | $347,000,000 | $627,000,000 | $574,000,000 | $821,000,000 | $649,000,000 | $460,000,000 | $506,400,000 | $713,700,000 | $582,100,000 | $485,300,000 | $393,800,000 | $712,500,000 | $539,600,000 | $492,400,000 | $427,100,000 | $651,400,000 | $574,100,000 | $443,700,000 | $374,500,000 | $621,000,000 | $459,800,000 | $405,000,000 | $1.2B | $1.6B | $1.3B | $1.1B | $1.3B | $1.6B | $1.3B | $1.1B | $1.2B | $1.5B | $1.4B | $1.2B | $1.6B | $1.8B | $1.6B | $1.4B | $1.5B | $1.8B | $1.5B | $1.4B | $2.2B | $1.4B | $1.2B | $1.1B | $1.1B | $1.3B | $1.1B | $968,300,000 | $979,100,000 | $1.2B | $999,100,000 | $943,000,000 | $1B | $1.3B |
| 세전 소득 | $1.2B | $2.2B | $1.1B | $973,000,000 | $3.1B | $2.2B | $1.6B | $1.9B | $1.4B | $-1,052,000,000 | $1.2B | $277,000,000 | $-68,000,000 | $1.7B | $-225,000,000 | $1.3B | $1.3B | $73,000,000 | $1B | $856,000,000 | $1.3B | $680,000,000 | $289,000,000 | $1.1B | $931,000,000 | $5.1B | $86,000,000 | $1.2B | $1.1B | $2.3B | $1.5B | $1.2B | $763,000,000 | $896,000,000 | $757,000,000 | $1.3B | $994,000,000 | $936,000,000 | $1.3B | $943,000,000 | $784,000,000 | $583,000,000 | $452,000,000 | $995,000,000 | $821,000,000 | $252,000,000 | $567,000,000 | $569,000,000 | $850,000,000 | $618,000,000 | $923,000,000 | $565,000,000 | $727,000,000 | $236,000,000 | $263,000,000 | $960,000,000 | $494,000,000 | $770,000,000 | $403,000,000 | $715,000,000 | $441,000,000 | $383,000,000 | $515,000,000 | $1.1B | $160,000,000 | $279,000,000 | $232,000,000 | $760,000,000 | $532,000,000 | $156,000,000 | $288,000,000 | $753,000,000 | $315,000,000 | $323,000,000 | $249,000,000 | $492,000,000 | $257,000,000 | $159,000,000 | $173,000,000 | $463,000,000 | $352,000,000 | $166,000,000 | $163,000,000 | $495,000,000 | $350,000,000 | $253,000,000 | $174,000,000 | $207,000,000 | $373,000,000 | $185,000,000 | $167,000,000 | $499,000,000 | $328,000,000 | $166,000,000 | $78,000,000 | $479,000,000 | $305,000,000 | $178,000,000 | $152,000,000 | $447,000,000 | $105,000,000 | $315,000,000 | $75,000,000 | $444,000,000 | $265,000,000 | $158,000,000 | $112,000,000 | $406,400,000 | $247,300,000 | $156,300,000 | $117,700,000 | $392,200,000 | $217,100,000 | $146,300,000 | $109,500,000 | $377,600,000 | $229,700,000 | $165,000,000 | $115,000,000 | $356,000,000 | $203,500,000 | $151,400,000 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| 순이익 | $1.6B | $2.3B | $1.2B | $1.2B | $2.8B | $2.1B | $1.5B | $1.7B | $1.4B | $-693,000,000 | $1.2B | $447,000,000 | $256,000,000 | $1.7B | $-5,000,000 | $1.2B | $1.3B | $421,000,000 | $975,000,000 | $879,000,000 | $1.2B | $680,000,000 | $422,000,000 | $1B | $795,000,000 | $4.4B | $2.2B | $847,000,000 | $793,000,000 | $1.6B | $966,000,000 | $753,000,000 | $540,000,000 | $636,000,000 | $507,000,000 | $879,000,000 | $716,000,000 | $650,000,000 | $884,000,000 | $660,000,000 | $492,000,000 | $430,000,000 | $327,000,000 | $698,000,000 | $610,000,000 | $272,000,000 | $429,000,000 | $415,000,000 | $607,000,000 | $461,000,000 | $667,000,000 | $407,000,000 | $580,000,000 | $268,000,000 | $263,000,000 | $720,000,000 | $417,000,000 | $556,000,000 | $348,000,000 | $533,000,000 | $370,000,000 | $364,000,000 | $407,000,000 | $774,000,000 | $209,000,000 | $249,000,000 | $224,000,000 | $533,000,000 | $405,000,000 | $150,000,000 | $271,000,000 | $524,000,000 | $238,000,000 | $248,000,000 | $206,000,000 | $339,000,000 | $203,000,000 | $137,000,000 | $172,000,000 | $320,000,000 | $257,000,000 | $138,000,000 | $144,000,000 | $332,000,000 | $239,000,000 | $175,000,000 | $129,000,000 | $150,000,000 | $250,000,000 | $-56,000,000 | $118,000,000 | $334,000,000 | $219,000,000 | $110,000,000 | $65,000,000 | $314,000,000 | $204,000,000 | $121,000,000 | $120,000,000 | $291,000,000 | $77,000,000 | $209,000,000 | $93,000,000 | $287,000,000 | $176,000,000 | $108,000,000 | $90,200,000 | $262,400,000 | $164,400,000 | $101,100,000 | $85,400,000 | $250,100,000 | $150,300,000 | $93,700,000 | $74,700,000 | $240,400,000 | $138,300,000 | $99,800,000 | $76,200,000 | $222,200,000 | $125,800,000 | $94,400,000 | $85,700,000 | $140,500,000 | $110,500,000 | $92,000,000 | $101,200,000 | $187,800,000 | $103,500,000 | $74,400,000 | $42,300,000 | $187,700,000 | $74,700,000 | $-64,200,000 | $41,400,000 | $-568,500,000 | $96,700,000 | $39,400,000 | $70,200,000 | $158,600,000 | $111,100,000 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| 영업이익 | $1.7B | $2B | $2.7B | $1.8B | $2.8B | $2.9B | $2B | $1.9B | $948,000,000 | $-740,000,000 | $1.4B | $379,000,000 | $510,000,000 | $669,000,000 | $941,000,000 | $1B | $1.2B | $2B | $878,000,000 | $1.6B | $1.7B | $1.1B | $1.1B | $970,000,000 | $1.2B | $1B | $236,000,000 | $1.4B | $1.3B | $2.4B | $926,000,000 | $1.3B | $1.2B | $1.2B | $876,000,000 | $1.5B | $1.1B | $1.1B | $1.5B | $1.2B | $951,000,000 | $738,000,000 | $641,000,000 | $1.2B | $981,000,000 | $434,000,000 | $732,000,000 | $749,000,000 | $1B | $843,000,000 | $1.1B | $911,000,000 | $907,000,000 | $428,000,000 | $470,000,000 | $1.1B | $709,000,000 | $939,000,000 | $557,000,000 | $849,000,000 | $605,000,000 | $583,000,000 | $706,000,000 | $1.3B | $313,000,000 | $443,000,000 | $421,000,000 | $900,000,000 | $664,000,000 | $298,000,000 | $324,000,000 | $867,000,000 | $438,000,000 | $473,000,000 | $352,000,000 | $559,000,000 | $346,000,000 | $234,000,000 | $254,000,000 | $523,000,000 | $457,000,000 | $261,000,000 | $260,000,000 | $550,000,000 | $414,000,000 | $308,000,000 | $248,000,000 | $267,000,000 | $409,000,000 | $256,000,000 | $237,000,000 | $540,000,000 | $380,000,000 | $240,000,000 | $146,000,000 | $511,000,000 | $347,000,000 | $237,000,000 | $214,000,000 | $470,000,000 | $135,000,000 | $357,000,000 | $187,000,000 | $528,000,000 | $317,000,000 | $218,000,000 | $217,100,000 | $464,200,000 | $321,300,000 | $225,200,000 | $188,900,000 | $459,100,000 | $299,200,000 | $223,300,000 | $188,400,000 | $447,900,000 | $312,200,000 | $248,800,000 | $196,200,000 | $428,100,000 | $288,900,000 | $235,200,000 | $1.2B | $1.6B | $1.3B | $1.1B | $1.3B | $1.6B | $1.3B | $1.1B | $1.2B | $1.5B | $1.4B | $1.2B | $1.6B | $1.8B | $1.6B | $1.4B | $1.5B | $1.8B | $1.5B | $1.4B | $2.2B | $1.4B | $1.2B | $1.1B | $1.1B | $1.3B | $1.1B | $968,300,000 | $979,100,000 | $1.2B | $999,100,000 | $943,000,000 | $1B | $1.3B |
| EPS | $0.79 | $1.11 | $0.59 | $0.6 | $1.38 | $1.04 | $0.77 | $0.86 | $0.7 | $-0.35 | $0.61 | $0.23 | $0.13 | $0.85 | $-0.003 | $0.63 | $0.65 | $0.22 | $0.5 | $0.45 | $0.64 | $0.36 | $0.22 | $0.53 | $0.42 | $2.35 | $1.14 | $0.45 | $0.42 | $0.85 | $0.52 | $0.41 | $0.29 | $0.34 | $0.27 | $0.48 | $0.4 | $0.36 | $0.49 | $0.38 | $0.28 | $0.25 | $0.19 | $0.41 | $0.36 | $0.16 | $0.25 | $0.25 | $0.36 | $0.28 | $0.4 | $0.24 | $0.34 | $0.16 | $0.16 | $0.44 | $0.25 | $0.34 | $0.21 | $0.33 | $0.23 | $0.23 | $0.25 | $0.48 | $0.13 | $0.16 | $0.14 | $0.33 | $0.25 | $0.095 | $0.17 | $0.33 | $0.15 | $0.16 | $0.13 | $0.22 | $0.13 | $0.092 | $0.12 | $0.22 | $0.18 | $0.048 | $0.1 | $0.23 | $0.17 | $0.12 | $0.091 | $0.11 | $0.092 | $-0.041 | $0.087 | $0.25 | $0.16 | $0.078 | $0.046 | $0.23 | $0.15 | $0.045 | $0.084 | $0.2 | $0.054 | $0.15 | $0.065 | $0.2 | $0.12 | $0.074 | $0.062 | $0.18 | $0.11 | $0.069 | $0.059 | $0.17 | $0.1 | $0.064 | $0.051 | $0.16 | $0.093 | $0.067 | $0.051 | $0.16 | $0.088 | $0.066 | $0.057 | $0.093 | $0.075 | $0.062 | $0.071 | $0.13 | $0.074 | $0.054 | $0.032 | $0.14 | $0.058 | $-0.05 | $0.038 | $-0.52 | $0.089 | $0.037 | $0.067 | $0.15 | $0.11 | $0.034 | $0.35 | $0.083 | $0.044 | $0.044 | $0.29 | $0.073 | $0.043 | $0.044 | $0.25 | $0.074 | $0.038 | $0.039 | $0.2 | $0.072 |
배당정보
| 배당락일 | 배당금 | 배당률 | 배당지급일 |
|---|---|---|---|
2024.08.30 | $0.515 | 0.64% | 2024.09.16 |
2024.06.03 | $0.515 | 0.64% | 2024.06.17 |
2024.02.26 | $0.515 | 0.91% | 2024.03.15 |
2023.11.22 | $0.4675 | 0.81% | 2023.12.15 |
2023.08.29 | $0.4675 | 0.69% | 2023.09.15 |
2023.05.26 | $0.4675 | 0.64% | 2023.06.15 |
2023.02.27 | $0.4675 | 0.64% | 2023.03.15 |
2022.11.23 | $0.425 | 0.51% | 2022.12.15 |
2022.08.29 | $0.425 | 0.48% | 2022.09.15 |
2022.05.27 | $0.425 | 0.57% | 2022.06.15 |
2022.02.28 | $0.425 | 0.55% | 2022.03.15 |
2021.11.24 | $0.385 | 0.44% | 2021.12.15 |
2021.08.26 | $0.385 | 0.46% | 2021.09.15 |
2021.06.01 | $0.385 | 0.46% | 2021.06.15 |
2021.02.25 | $0.385 | 0.52% | 2021.03.15 |
2020.11.25 | $0.35 | 0.47% | 2020.12.15 |
2020.08.27 | $1.4 | 2.01% | 2020.09.15 |
2020.06.01 | $1.4 | 1.66% | 2020.06.15 |
2020.02.27 | $1.4 | 2.08% | 2020.03.16 |
2019.11.27 | $1.25 | 2.13% | 2019.12.16 |
2019.08.28 | $1.25 | 1.48% | 2019.09.16 |
2019.05.31 | $1.25 | 1.48% | 2019.06.17 |
2019.02.27 | $1.25 | 1.48% | 2019.03.15 |
2018.11.29 | $1.11 | 1.32% | 2018.12.17 |
2018.08.29 | $1.11 | 1.32% | 2018.09.17 |
2018.06.04 | $1.11 | 1.32% | 2018.06.15 |
2018.02.26 | $1.11 | 1.32% | 2018.03.15 |
2017.11.22 | $0.9825 | 1.16% | 2017.12.15 |
2017.08.23 | $0.9825 | 1.16% | 2017.09.15 |
2017.05.25 | $0.9825 | 1.16% | 2017.06.15 |
2017.02.24 | $0.9825 | 1.16% | 2017.03.15 |
2016.11.22 | $0.87 | 1.03% | 2016.12.15 |
2016.08.26 | $0.87 | 1.03% | 2016.09.15 |
2016.05.26 | $0.87 | 1.03% | 2016.06.15 |
2016.02.24 | $0.87 | 1.03% | 2016.03.15 |
2015.11.24 | $0.77 | 0.91% | 2015.12.15 |
2015.08.26 | $0.77 | 0.91% | 2015.09.15 |
2015.05.27 | $0.77 | 0.91% | 2015.06.15 |
2015.02.25 | $0.77 | 0.91% | 2015.03.16 |
2014.11.25 | $0.725 | 0.86% | 2014.12.15 |
2014.08.27 | $0.725 | 0.86% | 2014.09.15 |
2014.05.29 | $0.725 | 0.86% | 2014.06.16 |
2014.02.26 | $0.725 | 0.86% | 2014.03.17 |
2013.11.26 | $0.66 | 0.78% | 2013.12.16 |
2013.08.28 | $0.66 | 0.78% | 2013.09.16 |
2013.05.30 | $0.66 | 0.78% | 2013.06.17 |
2013.02.27 | $0.66 | 0.78% | 2013.03.15 |
2012.11.28 | $0.6 | 0.71% | 2012.12.17 |
2012.08.29 | $0.6 | 0.71% | 2012.09.17 |
2012.05.31 | $0.6 | 0.71% | 2012.06.15 |
2012.02.29 | $0.6 | 0.71% | 2012.03.15 |
2011.11.22 | $0.55 | 0.65% | 2011.12.15 |
2011.08.24 | $0.55 | 0.65% | 2011.09.15 |
2011.06.01 | $0.55 | 0.65% | 2011.06.15 |
2011.03.02 | $0.55 | 0.65% | 2011.03.15 |
2010.11.23 | $0.5 | 0.59% | 2010.12.15 |
2010.08.25 | $0.5 | 0.59% | 2010.09.15 |
2010.06.02 | $0.5 | 0.59% | 2010.06.15 |
2010.02.24 | $0.5 | 0.59% | 2010.03.15 |
2009.11.24 | $0.4725 | 0.56% | 2009.12.15 |
2009.08.26 | $0.4725 | 0.56% | 2009.09.15 |
2009.06.03 | $0.4725 | 0.56% | 2009.06.15 |
2009.02.25 | $0.4725 | 0.56% | 2009.03.16 |
2008.11.25 | $0.445 | 0.53% | 2008.12.15 |
2008.08.27 | $0.445 | 0.53% | 2008.09.15 |
2008.06.04 | $0.445 | 0.53% | 2008.06.16 |
2008.02.27 | $0.445 | 0.53% | 2008.03.17 |
2007.11.28 | $0.41 | 0.49% | 2007.12.17 |
2007.08.29 | $0.41 | 0.49% | 2007.09.17 |
2007.06.06 | $0.41 | 0.49% | 2007.06.15 |
2007.02.28 | $0.41 | 0.49% | 2007.03.15 |
2006.11.21 | $0.375 | 0.44% | 2006.12.15 |
2006.08.23 | $0.375 | 0.44% | 2006.09.15 |
2006.06.07 | $0.375 | 0.44% | 2006.06.15 |
2006.03.03 | $0.375 | 0.44% | 2006.03.15 |
2005.11.22 | $0.355 | 0.42% | 2005.12.15 |
2005.08.24 | $0.355 | 0.42% | 2005.09.15 |
2005.06.01 | $0.355 | 0.42% | 2005.06.15 |
2005.03.02 | $0.71 | 0.84% | 2005.03.15 |
2004.11.23 | $0.68 | 0.81% | 2004.12.15 |
2004.08.25 | $0.68 | 0.81% | 2004.09.15 |
2004.06.02 | $0.62 | 0.73% | 2004.06.15 |
2004.02.25 | $0.62 | 0.73% | 2004.03.15 |
2003.11.25 | $0.6 | 0.71% | 2003.12.15 |
2003.08.27 | $0.6 | 0.71% | 2003.09.15 |
2003.06.04 | $0.6 | 0.71% | 2003.06.16 |
2003.02.26 | $0.6 | 0.71% | 2003.03.17 |
2002.11.26 | $0.58 | 0.69% | 2002.12.16 |
2002.08.28 | $0.58 | 0.69% | 2002.09.16 |
2002.06.05 | $0.58 | 0.69% | 2002.06.17 |
2002.02.20 | $0.58 | 0.69% | 2002.03.15 |
2001.11.28 | $0.56 | 0.66% | 2001.12.17 |
2001.08.29 | $0.56 | 0.66% | 2001.09.17 |
2001.05.23 | $0.56 | 0.66% | 2001.06.15 |
2001.02.21 | $0.56 | 0.66% | 2001.03.15 |
2000.11.21 | $0.54 | 0.64% | 2000.12.15 |
2000.08.23 | $0.54 | 0.64% | 2000.09.15 |
2000.05.24 | $0.54 | 0.64% | 2000.06.15 |
2000.02.23 | $0.54 | 0.64% | 2000.03.15 |
1999.11.23 | $0.52 | 0.62% | 1999.12.15 |
1999.08.25 | $0.52 | 0.62% | 1999.09.15 |
1999.05.26 | $0.52 | 0.62% | 1999.06.15 |
1999.02.24 | $0.52 | 0.62% | 1999.03.15 |
1998.11.24 | $0.5 | 0.59% | 1998.12.15 |
1998.08.26 | $0.5 | 0.59% | 1998.09.15 |
1998.05.27 | $0.5 | 0.59% | 1998.06.15 |
1998.02.25 | $0.5 | 0.59% | 1998.03.16 |
1997.11.25 | $0.48 | 0.57% | 1997.12.15 |
1997.08.27 | $0.48 | 0.57% | 1997.09.15 |
1997.05.28 | $0.48 | 0.57% | 1997.06.16 |
1997.02.26 | $0.48 | 0.57% | 1997.03.17 |
1996.11.26 | $0.46 | 0.55% | 1996.12.16 |
1996.08.28 | $0.46 | 0.55% | 1996.09.16 |
1996.05.29 | $0.46 | 0.55% | 1996.06.17 |
1996.02.21 | $0.46 | 0.55% | 1996.03.15 |
1995.11.21 | $0.44 | 0.52% | 1995.12.15 |
1995.08.23 | $0.44 | 0.52% | 1995.09.15 |
1995.05.22 | $0.44 | 0.52% | 1995.06.15 |
1995.02.17 | $0.44 | 0.52% | 1995.03.15 |
1994.11.18 | $0.42 | 0.50% | 1994.12.15 |
1994.08.22 | $0.42 | 0.50% | 1994.09.15 |
1994.05.23 | $0.42 | 0.50% | 1994.06.15 |
1994.02.18 | $0.62 | 0.73% | 1994.03.15 |
1993.11.19 | $0.62 | 0.73% | 1993.12.15 |
1993.08.23 | $0.62 | 0.73% | 1993.09.15 |
1993.05.24 | $0.62 | 0.73% | 1993.06.15 |
1993.02.26 | $0.61 | 0.72% | 1993.03.15 |
1992.11.20 | $0.61 | 0.72% | 1992.12.15 |
1992.08.24 | $0.61 | 0.72% | 1992.09.15 |
1992.05.22 | $0.61 | 0.72% | 1992.06.15 |
1992.02.24 | $0.6 | 0.71% | 1992.03.16 |
1991.11.27 | $0.6 | 0.71% | 1991.12.16 |
1991.08.26 | $0.6 | 0.71% | 1991.09.16 |
1991.05.24 | $0.6 | 0.71% | 1991.06.17 |
1991.02.22 | $0.59 | 0.70% | 1991.03.15 |
1990.12.03 | $0.59 | 0.70% | 1990.12.17 |
1990.08.27 | $0.59 | 0.70% | 1990.09.17 |
1990.05.24 | $0.59 | 0.70% | 1990.06.15 |
1990.02.22 | $0.57 | 0.68% | 1990.03.15 |
1989.11.28 | $0.57 | 0.68% | 1989.12.15 |
1989.08.28 | $0.57 | 0.68% | 1989.09.15 |
1989.05.16 | $0.57 | 0.68% | 1989.06.15 |
1989.02.17 | $0.55 | 0.65% | 1989.03.15 |
1988.11.21 | $0.55 | 0.65% | 1988.12.15 |
1988.08.22 | $0.55 | 0.65% | 1988.09.15 |
1988.05.23 | $0.55 | 0.65% | 1988.06.15 |
1988.02.29 | $0.53 | 0.63% | 1988.03.15 |
1987.11.23 | $0.53 | 0.63% | 1987.12.15 |
1987.08.25 | $0.53 | 0.63% | 1987.09.15 |
1987.05.22 | $0.53 | 0.63% | 1987.06.15 |
1987.03.02 | $0.51 | 0.60% | 1987.03.16 |
1986.11.21 | $0.51 | 0.60% | 1986.12.15 |
1986.08.25 | $0.51 | 0.60% | |
1986.05.23 | $0.51 | 0.60% | 1986.06.16 |
1986.02.24 | $0.49 | 0.58% | 1986.03.17 |
1985.11.22 | $0.49 | 0.58% | 1985.12.16 |
1985.08.26 | $0.49 | 0.58% | 1985.09.16 |
1985.05.24 | $0.49 | 0.58% | 1985.06.17 |
1985.02.22 | $0.47 | 0.56% | 1985.03.15 |
1984.11.26 | $0.94 | 1.11% | |
1984.08.22 | $0.94 | 1.11% | |
1984.05.22 | $0.94 | 1.11% | |
1984.02.17 | $0.9 | 1.07% | |
1983.11.21 | $0.9 | 1.07% | |
1983.08.22 | $0.9 | 1.07% | |
1973.02.21 | $0.275 | 0.33% |