2024.11.01

$0.99

1.13%

2024.11.14

2024.08.01

$0.99

1.19%

2024.08.14

2024.04.30

$0.99

1.22%

2024.05.15

2024.01.29

$0.99

1.41%

2024.02.14

2023.10.31

$0.955

1.46%

2023.11.14

2023.07.31

$0.955

1.42%

2023.08.14

2023.04.28

$0.955

1.46%

2023.05.15

2023.01.27

$0.955

1.37%

2023.02.14

2022.10.31

$0.935

1.57%

2022.11.14

2022.07.29

$0.935

1.55%

2022.08.15

2022.04.29

$0.935

1.40%

2022.05.16

2022.01.28

$0.935

1.55%

2022.02.14

2021.10.29

$0.935

1.43%

2021.11.15

2021.07.30

$0.935

1.74%

2021.08.16

2021.04.23

$0.935

1.83%

2021.05.14

2021.01.29

$0.935

2.22%

2021.02.12

2020.10.30

$0.935

3.08%

2020.11.13

2020.07.31

$0.935

3.22%

2020.08.14

2020.04.24

$0.935

3.20%

2020.05.14

2020.01.24

$0.935

1.23%

2020.02.14

2019.11.01

$0.915

1.31%

2019.11.14

2019.08.05

$0.89

1.02%

2019.08.14

2019.04.26

$0.865

0.99%

2019.05.15

2019.01.25

$0.86

0.98%

2019.02.14

2018.11.02

$0.855

0.98%

2018.11.14

2018.08.03

$0.825

0.94%

2018.08.14

2018.04.27

$0.795

0.91%

2018.05.15

2018.01.26

$0.77

0.88%

2018.02.14

2017.11.03

$0.745

0.85%

2017.11.14

2017.08.03

$0.745

0.85%

2017.08.14

2017.04.27

$0.615

0.70%

2017.05.15

2017.01.26

$0.615

0.70%

2017.02.14

2016.10.27

$0.615

0.70%

2016.11.14

2016.08.04

$0.615

0.70%

2016.08.14

2016.04.28

$0.615

0.70%

2016.05.13

2016.01.28

$0.615

0.70%

2016.02.12

2015.10.29

$0.615

0.70%

2015.11.13

2015.07.30

$0.605

0.69%

2015.08.14

2015.04.28

$0.605

0.69%

2015.05.15

2015.01.28

$0.605

0.69%

2015.02.13

2014.10.30

$0.59

0.68%

2014.11.14

2014.07.31

$0.575

0.66%

2014.08.14

2014.04.28

$0.56

0.64%

2014.05.15

2014.02.06

$0.4

0.46%

2014.02.18

2013.10.31

$0.38

0.44%

2013.11.14

2013.08.01

$0.33269

0.38%

2013.08.15

2013.04.26

$0.36

0.41%

2013.05.15

2013.01.29

$0.36

0.41%

2013.02.14

2012.11.01

$0.28892

0.33%

2012.11.14

2012.08.02

$0.33

0.38%

2012.08.15

2012.04.26

$0.61

0.70%

2012.05.15

2012.01.27

$0.61

0.70%

2012.02.14

2011.11.03

$0.56

0.64%

2011.11.14

2011.07.28

$0.56

0.64%

2011.08.12

2011.04.27

$0.52

0.60%

2011.05.13

2011.01.27

$0.52

0.60%

2011.02.14

2010.10.27

$0.48

0.55%

2010.11.12

2010.07.28

$0.46

0.53%

2010.08.13

2010.04.28

$0.44

0.50%

2010.05.14

2010.01.27

$0.44

0.50%

2010.02.12

2009.10.28

$0.42

0.48%

2009.11.13

2009.07.29

$0.42

0.48%

2009.08.14

2009.04.28

$0.4

0.46%

2009.05.15

2009.01.28

$0.4

0.46%

2009.02.13

2008.10.29

$0.4

0.46%

2008.11.14

2008.07.29

$0.4

0.46%

2008.08.14

2008.04.28

$0.38

0.44%

2008.05.15

2008.01.29

$0.38

0.44%

2008.02.14

2007.10.29

$0.36

0.41%

2007.11.14

2007.07.27

$0.36

0.41%

2007.08.14

2007.04.26

$0.34

0.39%

2007.05.14

2007.01.29

$0.34

0.39%

2007.02.15

2006.10.27

$0.32

0.37%

2006.11.15

2006.07.27

$0.32

0.37%

2006.08.14

2006.04.27

$0.3

0.34%

2006.05.15

2006.01.27

$0.28

0.32%

2006.02.15

2005.10.27

$0.28

0.32%

2005.11.15

2005.07.27

$0.28

0.32%

2005.08.15

2005.04.28

$0.28

0.32%

2005.05.16

2005.01.27

$0.25

0.29%

2005.02.15

2004.10.27

$0.25

0.29%

2004.11.15

2004.07.28

$0.23

0.26%

2004.08.16

2004.04.28

$0.21

0.24%

2004.05.14

2004.01.28

$0.19

0.22%

2004.02.16

2003.10.29

$0.18

0.21%

2003.11.14

2003.07.29

$0.17

0.19%

2003.08.15

2003.04.28

$0.17

0.19%

2003.05.15

2003.01.30

$0.17

0.19%

2003.02.17

2002.10.29

$0.155

0.18%

2002.11.15

2002.07.29

$0.155

0.18%

2002.08.15

2002.04.26

$0.155

0.18%

2002.05.15

2002.01.29

$0.155

0.18%

2002.02.15

2001.10.29

$0.155

0.18%

2001.11.15

2001.07.27

$0.155

0.18%

2001.08.15

2001.04.26

$0.31

0.35%

2001.05.15

2001.01.29

$0.31

0.35%

2001.02.15

2000.10.27

$0.31

0.35%

2000.11.15

2000.07.27

$0.31

0.35%

2000.08.15

2000.04.26

$0.31

0.35%

2000.05.15

2000.01.27

$0.31

0.35%

2000.02.15

1999.10.27

$0.31

0.35%

1999.11.15

1999.07.28

$0.31

0.35%

1999.08.13

1999.04.28

$0.31

0.35%

1999.05.14

1999.01.27

$0.31

0.35%

1999.02.12

1998.10.28

$0.31

0.35%

1998.11.13

1998.07.29

$0.3

0.34%

1998.08.14

1998.04.28

$0.3

0.34%

1998.05.15

1998.01.28

$0.3

0.34%

1998.02.13

1997.10.29

$0.3

0.34%

1997.11.14

1997.07.29

$0.3

0.34%

1997.08.15

1997.04.28

$0.3

0.34%

1997.05.15

1997.01.29

$0.3

0.34%

1997.02.14

1996.10.29

$0.3

0.34%

1996.11.15

1996.07.29

$0.3

0.34%

1996.08.15

1996.04.26

$0.3

0.34%

1996.05.15

1996.01.29

$0.29

0.33%

1996.02.15

1995.10.27

$0.29

0.33%

1995.11.15

1995.07.27

$0.28

0.32%

1995.08.15

1995.04.24

$0.28

0.32%

1995.05.15

1995.01.25

$0.28

0.32%

1995.02.15

1994.10.25

$0.28

0.32%

1994.11.15

1994.07.25

$0.28

0.32%

1994.08.15

1994.04.25

$0.28

0.32%

1994.05.13

1994.01.25

$0.28

0.32%

1994.02.15

1993.10.25

$0.27

0.31%

1993.11.15

1993.07.26

$0.27

0.31%

1993.08.13

1993.04.26

$0.27

0.31%

1993.05.14

1993.01.25

$0.27

0.31%

1993.02.12

1992.10.26

$0.25

0.29%

1992.11.13

1992.07.27

$0.25

0.29%

1992.08.14

1992.04.24

$0.25

0.29%

1992.05.15

1992.01.27

$0.25

0.29%

1992.02.14

1991.10.25

$0.21

0.24%

1991.11.15

1991.07.25

$0.21

0.24%

1991.08.15

1991.04.24

$0.21

0.24%

1991.05.15

1991.01.25

$0.21

0.24%

1991.02.15

1990.10.25

$0.19

0.22%

1990.11.15

1990.07.25

$0.19

0.22%

1990.08.15

1990.04.24

$0.19

0.22%

1990.05.15

1990.01.25

$0.38

0.44%

1990.02.15

1989.10.25

$0.35

0.40%

1989.11.15

1989.07.25

$0.35

0.40%

1989.08.15

1989.04.24

$0.3

0.34%

1989.05.15

1989.01.25

$0.3

0.34%

1989.02.15

1988.01.25

$0.64

0.73%

1988.02.15

1987.10.26

$0.64

0.73%

1987.11.13

1987.07.27

$0.64

0.73%

1987.08.14

1987.04.24

$0.64

0.73%

1987.05.15

1987.01.26

$0.64

0.73%

1987.02.13

1986.10.27

$0.64

0.73%

-

1986.07.25

$0.64

0.73%

-

1986.04.24

$0.64

0.73%

-

1986.01.27

$0.64

0.73%

-

1985.10.25

$0.64

0.73%

-

1985.07.25

$0.64

0.73%

-