프록터 앤드 갬블
심볼
PG
주가
$172.38
시가총액
$405,043,009,800
거래소
NYSE
Sector
Consumer Defensive
산업
Household & Personal Products
배당률
2.50%
배당락일
2024-10-18
재무정보
| 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 | 2008-12-31 | 2008-09-30 | 2008-06-30 | 2008-03-31 | 2007-12-31 | 2007-09-30 | 2007-06-30 | 2007-03-31 | 2006-12-31 | 2006-09-30 | 2006-06-30 | 2006-03-31 | 2005-12-31 | 2005-09-30 | 2005-06-30 | 2005-03-31 | 2004-12-31 | 2004-09-30 | 2004-06-30 | 2004-03-31 | 2003-12-31 | 2003-09-30 | 2003-06-30 | 2003-03-31 | 2002-12-31 | 2002-09-30 | 2002-06-30 | 2002-03-31 | 2001-12-31 | 2001-09-30 | 2001-06-30 | 2001-03-31 | 2000-12-31 | 2000-09-30 | 2000-06-30 | 2000-03-31 | 1999-12-31 | 1999-09-30 | 1999-06-30 | 1999-03-31 | 1998-12-31 | 1998-09-30 | 1998-06-30 | 1998-03-31 | 1997-12-31 | 1997-09-30 | 1997-06-30 | 1997-03-31 | 1996-12-31 | 1996-09-30 | 1996-06-30 | 1996-03-31 | 1995-12-31 | 1995-09-30 | 1995-06-30 | 1995-03-31 | 1994-12-31 | 1994-09-30 | 1994-06-30 | 1994-03-31 | 1993-12-31 | 1993-09-30 | 1993-06-30 | 1993-03-31 | 1992-12-31 | 1992-09-30 | 1992-06-30 | 1992-03-31 | 1991-12-31 | 1991-09-30 | 1991-06-30 | 1991-03-31 | 1990-12-31 | 1990-09-30 | 1990-06-30 | 1990-03-31 | 1989-12-31 | 1989-09-30 | 1989-06-30 | 1989-03-31 | 1988-12-31 | 1988-09-30 | 1988-06-30 | 1988-03-31 | 1987-12-31 | 1987-09-30 | 1987-06-30 | 1987-03-31 | 1986-12-31 | 1986-09-30 | 1986-06-30 | 1986-03-31 | 1985-12-31 | 1985-09-30 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 매출 | $20.5B | $20.2B | $21.4B | $21.9B | $20.6B | $20.1B | $20.8B | $20.6B | $19.5B | $19.4B | $21B | $20.3B | $18.9B | $18.1B | $19.7B | $19.3B | $17.7B | $17.2B | $18.2B | $17.8B | $17.1B | $16.5B | $17.4B | $16.7B | $16.5B | $16.3B | $17.4B | $16.7B | $16.1B | $15.6B | $16.9B | $16.5B | $16.1B | $15.8B | $16.9B | $16.5B | $17.8B | $18.1B | $20.2B | $20.8B | $20.2B | $20.6B | $22.3B | $21.2B | $20.7B | $20.6B | $22.2B | $20.7B | $20.2B | $20.2B | $22.1B | $21.9B | $20.9B | $20.2B | $21.3B | $20.1B | $18.9B | $19.2B | $21B | $19.8B | $18.7B | $18.4B | $20.4B | $22B | $21.3B | $20.5B | $21.6B | $20.2B | $19.3B | $18.7B | $19.7B | $18.8B | $17.8B | $17.3B | $18.3B | $14.8B | $14.3B | $14.3B | $14.5B | $13.7B | $13B | $13B | $13.2B | $12.2B | $10.9B | $10.7B | $11B | $10.8B | $10.2B | $9.9B | $10.4B | $9.8B | $9.6B | $9.5B | $10.2B | $10B | $9.7B | $9.8B | $10.6B | $9.9B | $9.4B | $9.2B | $9.9B | $9.5B | $9.3B | $8.9B | $9.6B | $9.4B | $8.9B | $8.8B | $9.1B | $8.9B | $8.6B | $8.6B | $9.1B | $9B | $8.5B | $8.3B | $8.5B | $8.2B | $7.5B | $7.4B | $7.8B | $7.6B | $7.4B | $7.3B | $7.8B | $7.9B | $7.2B | $7.5B | $7.5B | $7.2B | $6.7B | $6.8B | $6.9B | $6.7B | $6.2B | $6.1B | $6B | $5.6B | $5.4B | $5.4B | $5.3B | $5.3B | $5B | $4.9B | $4.8B | $4.7B | $4.2B | $4.2B | $4.3B | $4.4B | $3.9B | $4.1B | $3.9B | $3.6B |
| 매출총이익 | $10.2B | $10.3B | $11.3B | $11.4B | $9.9B | $9.7B | $9.9B | $9.8B | $8.7B | $9.1B | $10.3B | $10B | $9.2B | $9.2B | $10.5B | $10.2B | $8.8B | $8.5B | $9.4B | $9.1B | $8.2B | $8B | $8.5B | $8.2B | $7.5B | $7.9B | $8.7B | $8.4B | $7.8B | $7.8B | $8.6B | $8.4B | $7.7B | $7.8B | $8.5B | $8.4B | $8.5B | $8.8B | $10.1B | $10.2B | $9.5B | $10B | $11.2B | $10.4B | $9.8B | $10.3B | $11.3B | $10.4B | $9.7B | $10B | $11B | $10.9B | $10.1B | $10.2B | $11.1B | $10.4B | $9.4B | $10B | $11.3B | $10.4B | $9.4B | $9.3B | $10.5B | $11.1B | $10.5B | $10.5B | $11.2B | $10.7B | $9.8B | $9.6B | $10.4B | $9.9B | $8.9B | $8.9B | $9.6B | $7.6B | $7B | $7.3B | $7.6B | $7.1B | $6.5B | $6.6B | $6.9B | $6.3B | $5.2B | $5.3B | $5.5B | $5.3B | $4.7B | $4.8B | $5.1B | $4.7B | $3.4B | $4.3B | $4.8B | $4.7B | $4.2B | $4.5B | $5B | $4.7B | $3.7B | $4.3B | $4.6B | $4.3B | $4B | $3.7B | $4.3B | $4.1B | $3.6B | $3.9B | $4.1B | $3.9B | $3.3B | $3.6B | $3.8B | $3.8B | $3.2B | $3.4B | $3.6B | $3.6B | $3.3B | $3.7B | $3.7B | $3.6B | $3.6B | $3.3B | $3.6B | $3.4B | $3B | $3.4B | $3.4B | $3.3B | $2.7B | $3B | $3.1B | $3.1B | $2.6B | $2.7B | $2.4B | $5.6B | $5.4B | $5.4B | $5.3B | $5.3B | $5B | $4.9B | $4.8B | $4.7B | $4.2B | $4.2B | $4.3B | $4.4B | $3.9B | $4.1B | $3.9B | $3.6B |
| 영업 비용 | $6.5B | $5.7B | $5.6B | $5.6B | $5.8B | $5.4B | $5.1B | $4.8B | $5.1B | $5B | $5.1B | $5B | $5.6B | $5.4B | $5.1B | $4.9B | $5.3B | $5B | $4.9B | $4.8B | $5B | $4.8B | $4.6B | $4.7B | $4.8B | $4.6B | $4.7B | $4.7B | $4.8B | $4.4B | $4.7B | $4.6B | $5.2B | $4.5B | $4.6B | $4.6B | $5.6B | $5.7B | $6.1B | $6.3B | $6.3B | $6.5B | $6.6B | $6.2B | $6.9B | $6.8B | $6.8B | $6.4B | $6.7B | $6.6B | $6.7B | $6.5B | $6.8B | $6.5B | $6.8B | $5.9B | $6.4B | $6B | $6.6B | $6B | $5.8B | $5.5B | $6.3B | $6.4B | $6.6B | $6.4B | $6.5B | $6.3B | $6.4B | $6B | $6.1B | $5.9B | $6B | $5.6B | $5.7B | $4.6B | $4.7B | $4.6B | $4.5B | $4.3B | $4.3B | $4.3B | $4.2B | $3.7B | $3.7B | $3.3B | $3.3B | $3.1B | $3.3B | $3.2B | $3.2B | $2.9B | $3.4B | $3B | $3.1B | $2.9B | $3.3B | $3.1B | $3.2B | $2.9B | $2.9B | $2.6B | $2.7B | $2.5B | $2.9B | $2.1B | $2.6B | $2.4B | $2.6B | $2.5B | $2.6B | $2.4B | $2.5B | $2.4B | $2.5B | $2.4B | $2.5B | $2.4B | $2.4B | $2.3B | $2.7B | $2.7B | $2.6B | $2.5B | $5.5B | $2.5B | $2.7B | $2.7B | $2.6B | $2.7B | $2.5B | $2.4B | $2.3B | $2.4B | $2.3B | $2.2B | $2.2B | $2.1B | $2B | $0 | $-19,359,000,000 | $0 | $0 | $0 | $-17,540,000,000 | $0 | $0 | $0 | $-16,193,000,000 | $0 | $0 | $0 | $-14,134,000,000 | $0 | $0 | $0 |
| EBITDA | $4.4B | $5.3B | $6.5B | $6.7B | $5.2B | $5.2B | $5B | $5.8B | $4.5B | $4.2B | $6B | $5.9B | $3.7B | $4.7B | $5B | $6.1B | $4.4B | $3.6B | $5.3B | $5.2B | $3.4B | $4.1B | $4.7B | $4.7B | $3.2B | $3.4B | $4.8B | $4.6B | $3B | $4.1B | $4.1B | $4.6B | $2.8B | $4.2B | $4.7B | $4.5B | $4.3B | $4B | $4B | $4.8B | $3.4B | $4.3B | $5.4B | $4.9B | $3B | $4.2B | $6.1B | $4.7B | $3.1B | $4.3B | $5B | $5.1B | $4B | $4.5B | $5B | $5.2B | $3.7B | $4.8B | $4.7B | $5.2B | $4.4B | $4.5B | $4.9B | $5.2B | $4.7B | $4.9B | $5.3B | $5B | $4B | $4.4B | $5B | $4.7B | $3.6B | $4B | $4.5B | $3.4B | $2.7B | $3.1B | $3.5B | $3.2B | $2.6B | $2.7B | $3.2B | $3B | $1.9B | $2.3B | $2.6B | $2.5B | $1.9B | $2B | $2.1B | $2.1B | $732,000,000 | $1.5B | $1.9B | $2.2B | $1.4B | $1.8B | $2.4B | $2.3B | $1.7B | $2B | $2.2B | $2.2B | $1.5B | $1.9B | $2B | $2.1B | $1.4B | $1.7B | $1.8B | $1.8B | $1.1B | $1.4B | $1.6B | $1.7B | $908,000,000 | $1.4B | $1.4B | $1.5B | $714,000,000 | $1.4B | $1.2B | $1.3B | $-1,761,000,000 | $923,000,000 | $1.1B | $914,000,000 | $485,000,000 | $783,000,000 | $1B | $1.1B | $518,000,000 | $722,000,000 | $974,000,000 | $1.1B | $615,000,000 | $723,000,000 | $454,000,000 | $5.6B | $-13,926,000,000 | $5.4B | $5.3B | $5.3B | $-12,567,000,000 | $4.9B | $4.8B | $4.7B | $-12,026,000,000 | $4.2B | $4.3B | $4.4B | $-10,246,000,000 | $4.1B | $3.9B | $3.6B |
| 세전 소득 | $3.9B | $4.6B | $4.5B | $5.8B | $4.2B | $4.3B | $4.8B | $5B | $3.6B | $4.1B | $5.2B | $5B | $3.6B | $3.9B | $4.9B | $5.3B | $3.5B | $3.5B | $4.5B | $4.3B | $-5,065,000,000 | $3.3B | $3.9B | $3.9B | $2.3B | $3.3B | $4B | $3.8B | $2.9B | $3.3B | $3.3B | $3.7B | $2.7B | $3.2B | $3.8B | $3.7B | $1.3B | $3.1B | $3.8B | $2.8B | $3.2B | $3.3B | $4.4B | $4B | $2.5B | $3.3B | $5.2B | $3.8B | $2.9B | $3.2B | $2.7B | $4.1B | $3.2B | $3.6B | $4.1B | $4.3B | $2.6B | $3.8B | $4.5B | $4.2B | $3.3B | $3.5B | $4B | $4.7B | $3.6B | $3.8B | $4.5B | $4.3B | $3.2B | $3.5B | $4.1B | $3.9B | $2.7B | $3.1B | $3.7B | $2.9B | $2.1B | $2.5B | $2.9B | $2.9B | $2B | $2.2B | $2.6B | $2.5B | $1.4B | $1.9B | $2.2B | $2.1B | $1.3B | $1.5B | $1.9B | $1.6B | $-193,000,000 | $1.3B | $1.8B | $1.7B | $885,000,000 | $1.2B | $1.7B | $1.7B | $790,000,000 | $1.6B | $1.7B | $1.8B | $1B | $1.4B | $1.6B | $1.7B | $996,000,000 | $1.3B | $1.4B | $1.5B | $867,000,000 | $1.1B | $1.3B | $1.4B | $667,000,000 | $938,000,000 | $1.2B | $1.2B | $561,000,000 | $726,000,000 | $1B | $1.1B | $-1,976,000,000 | $760,000,000 | $895,000,000 | $670,000,000 | $497,000,000 | $725,000,000 | $821,000,000 | $842,000,000 | $441,000,000 | $624,000,000 | $759,000,000 | $863,000,000 | $409,000,000 | $595,000,000 | $543,000,000 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| 순이익 | $3.1B | $3.8B | $3.5B | $4.5B | $3.4B | $3.4B | $3.9B | $3.9B | $3.1B | $3.4B | $4.2B | $4.1B | $2.9B | $3.3B | $3.9B | $4.3B | $2.8B | $2.9B | $3.7B | $3.6B | $-5,241,000,000 | $2.7B | $3.2B | $3.2B | $1.9B | $2.5B | $2.5B | $2.9B | $2.2B | $2.5B | $7.9B | $2.7B | $2B | $2.8B | $3.2B | $2.6B | $521,000,000 | $2.2B | $2.4B | $2B | $2.6B | $2.6B | $3.4B | $3B | $1.9B | $2.6B | $4.1B | $2.8B | $3.6B | $2.4B | $1.7B | $3B | $2.5B | $2.9B | $3.3B | $3.1B | $2.2B | $2.6B | $4.7B | $3.3B | $2.5B | $2.6B | $5B | $3.3B | $3B | $2.7B | $3.3B | $3.1B | $2.3B | $2.5B | $2.9B | $2.7B | $1.9B | $2.2B | $2.5B | $2B | $1.5B | $1.7B | $2B | $2B | $1.4B | $1.5B | $1.8B | $1.8B | $955,000,000 | $1.3B | $1.5B | $1.5B | $910,000,000 | $1B | $1.3B | $1.1B | $-320,000,000 | $893,000,000 | $1.2B | $1.2B | $516,000,000 | $753,000,000 | $1.1B | $1.1B | $414,000,000 | $1B | $1.1B | $1.2B | $687,000,000 | $961,000,000 | $1B | $1.1B | $611,000,000 | $881,000,000 | $944,000,000 | $979,000,000 | $554,000,000 | $760,000,000 | $836,000,000 | $896,000,000 | $472,000,000 | $631,000,000 | $750,000,000 | $792,000,000 | $406,000,000 | $482,000,000 | $653,000,000 | $670,000,000 | $-2,193,000,000 | $516,000,000 | $590,000,000 | $431,000,000 | $339,000,000 | $474,000,000 | $523,000,000 | $536,000,000 | $304,000,000 | $424,000,000 | $490,000,000 | $555,000,000 | $284,000,000 | $404,000,000 | $350,000,000 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| 영업이익 | $3.7B | $4.6B | $5.7B | $5.8B | $4.2B | $4.2B | $4.8B | $4.9B | $3.6B | $4B | $5.2B | $5B | $3.5B | $3.8B | $5.4B | $5.3B | $3.5B | $3.5B | $4.5B | $4.3B | $-5,192,000,000 | $3.2B | $3.9B | $3.6B | $2.7B | $3.3B | $4B | $3.7B | $2.9B | $3.4B | $3.9B | $3.8B | $2.5B | $3.3B | $3.9B | $3.8B | $930,000,000 | $3.1B | $3.9B | $2.9B | $3.2B | $3.5B | $4.6B | $4.2B | $2.6B | $3.4B | $4.5B | $4B | $3.1B | $3.3B | $2.7B | $4.3B | $3.3B | $3.8B | $4.3B | $4.5B | $3B | $4B | $4.7B | $4.4B | $3.6B | $3.7B | $4.3B | $4.7B | $3.8B | $4.1B | $4.7B | $4.4B | $3.4B | $3.6B | $4.3B | $4.1B | $2.9B | $3.4B | $3.9B | $3.1B | $2.3B | $2.7B | $3.1B | $2.9B | $2.1B | $2.3B | $2.7B | $2.6B | $1.5B | $2B | $2.2B | $2.2B | $1.4B | $1.7B | $1.9B | $1.8B | $-56,000,000 | $1.3B | $1.7B | $1.8B | $945,000,000 | $1.3B | $1.8B | $1.8B | $877,000,000 | $1.7B | $1.8B | $1.9B | $1.1B | $1.5B | $1.7B | $1.7B | $1B | $1.4B | $1.5B | $1.5B | $835,000,000 | $1.2B | $1.4B | $1.4B | $678,000,000 | $1.1B | $1.2B | $1.3B | $549,000,000 | $923,000,000 | $1B | $1.1B | $-1,924,000,000 | $760,000,000 | $907,000,000 | $713,000,000 | $414,000,000 | $687,000,000 | $868,000,000 | $898,000,000 | $411,000,000 | $594,000,000 | $799,000,000 | $898,000,000 | $466,000,000 | $598,000,000 | $454,000,000 | $5.6B | $-13,926,000,000 | $5.4B | $5.3B | $5.3B | $-12,567,000,000 | $4.9B | $4.8B | $4.7B | $-12,026,000,000 | $4.2B | $4.3B | $4.4B | $-10,246,000,000 | $4.1B | $3.9B | $3.6B |
| EPS | $1.3 | $1.56 | $1.44 | $1.89 | $1.4 | $1.41 | $1.63 | $1.65 | $1.27 | $1.35 | $1.72 | $1.66 | $1.16 | $1.3 | $1.53 | $1.69 | $1.1 | $1.15 | $1.47 | $1.41 | $-2.12 | $1.07 | $1.25 | $1.26 | $0.73 | $0.97 | $0.96 | $1.09 | $0.84 | $0.96 | $3.01 | $0.99 | $0.71 | $1 | $1.16 | $0.93 | $0.17 | $0.77 | $0.85 | $0.71 | $0.92 | $0.94 | $1.24 | $1.09 | $0.66 | $0.92 | $1.46 | $1 | $1.29 | $0.85 | $0.59 | $1.08 | $0.91 | $1.01 | $1.17 | $1.07 | $0.76 | $0.88 | $1.58 | $1.11 | $0.85 | $0.88 | $1.68 | $1.1 | $1 | $0.87 | $1.04 | $0.97 | $0.73 | $0.78 | $0.89 | $0.84 | $0.59 | $0.67 | $0.76 | $0.82 | $0.62 | $0.63 | $0.77 | $0.75 | $0.54 | $0.58 | $0.69 | $0.67 | $0.37 | $0.48 | $0.56 | $0.55 | $0.35 | $0.39 | $0.49 | $0.42 | $-0.12 | $0.33 | $0.45 | $0.43 | $0.2 | $0.28 | $0.42 | $0.43 | $0.16 | $0.38 | $0.42 | $0.43 | $0.26 | $0.35 | $0.38 | $0.4 | $0.23 | $0.32 | $0.34 | $0.35 | $0.2 | $0.27 | $0.3 | $0.32 | $0.17 | $0.22 | $0.27 | $0.28 | $0.15 | $0.17 | $0.23 | $0.24 | $-0.8 | $0.18 | $0.21 | $0.15 | $0.13 | $0.17 | $0.19 | $0.19 | $0.11 | $0.14 | $0.17 | $0.2 | $0.11 | $0.14 | $0.13 | $0.21 | $0 | $0.12 | $0.12 | $0.15 | $0 | $0.1 | $0.05 | $0.07 | $0 | $0.07 | $0.07 | $0.11 | $0 | $0.065 | $0.065 | $0.095 |
배당정보
| 배당락일 | 배당금 | 배당률 | 배당지급일 |
|---|---|---|---|
2024.10.18 | $1.0065 | 0.58% | 2024.11.15 |
2024.07.19 | $1.0065 | 0.60% | 2024.08.15 |
2024.04.18 | $1.0065 | 0.64% | 2024.05.15 |
2024.01.18 | $0.9407 | 0.63% | 2024.02.15 |
2023.10.19 | $0.9407 | 0.63% | 2023.11.15 |
2023.07.20 | $0.9407 | 0.63% | 2023.08.15 |
2023.04.20 | $0.9407 | 0.62% | 2023.05.15 |
2023.01.19 | $0.9133 | 0.62% | 2023.02.15 |
2022.10.20 | $0.913 | 0.70% | 2022.11.15 |
2022.07.21 | $0.913 | 0.65% | 2022.08.15 |
2022.04.21 | $0.913 | 0.56% | 2022.05.16 |
2022.01.20 | $0.87 | 0.54% | 2022.02.15 |
2021.10.21 | $0.87 | 0.62% | 2021.11.15 |
2021.07.22 | $0.87 | 0.63% | 2021.08.16 |
2021.04.22 | $0.8698 | 0.64% | 2021.05.17 |
2021.01.21 | $0.7907 | 0.60% | 2021.02.16 |
2020.10.22 | $0.791 | 0.55% | 2020.11.16 |
2020.07.23 | $0.7907 | 0.63% | 2020.08.17 |
2020.04.23 | $0.7907 | 0.66% | 2020.05.15 |
2020.01.23 | $0.7459 | 0.59% | 2020.02.18 |
2019.10.17 | $0.7459 | 0.43% | 2019.11.15 |
2019.07.18 | $0.7459 | 0.43% | 2019.08.15 |
2019.04.17 | $0.7459 | 0.43% | 2019.05.15 |
2019.01.17 | $0.7172 | 0.42% | 2019.02.15 |
2018.10.18 | $0.7172 | 0.42% | 2018.11.15 |
2018.07.19 | $0.7172 | 0.42% | 2018.08.15 |
2018.04.19 | $0.7172 | 0.42% | 2018.05.15 |
2018.01.18 | $0.6896 | 0.40% | 2018.02.15 |
2017.10.19 | $0.6896 | 0.40% | 2017.11.15 |
2017.07.19 | $0.6896 | 0.40% | 2017.08.15 |
2017.04.19 | $0.6896 | 0.40% | 2017.05.15 |
2017.01.18 | $0.6695 | 0.39% | 2017.02.15 |
2016.10.19 | $0.6695 | 0.39% | 2016.11.15 |
2016.07.20 | $0.6695 | 0.39% | 2016.08.15 |
2016.04.14 | $0.6695 | 0.39% | 2016.05.16 |
2016.01.20 | $0.6629 | 0.38% | 2016.02.16 |
2015.10.21 | $0.6629 | 0.38% | 2015.11.16 |
2015.07.22 | $0.6629 | 0.38% | 2015.08.17 |
2015.04.23 | $0.6629 | 0.38% | 2015.05.15 |
2015.01.21 | $0.6436 | 0.37% | 2015.02.17 |
2014.10.22 | $0.6436 | 0.37% | 2014.11.17 |
2014.07.16 | $0.6436 | 0.37% | 2014.08.15 |
2014.04.23 | $0.6436 | 0.37% | 2014.05.15 |
2014.01.22 | $0.6015 | 0.35% | 2014.02.18 |
2013.10.16 | $0.6015 | 0.35% | 2013.11.15 |
2013.07.17 | $0.6015 | 0.35% | 2013.08.15 |
2013.04.24 | $0.6015 | 0.35% | 2013.05.15 |
2013.01.16 | $0.562 | 0.33% | 2013.02.15 |
2012.10.17 | $0.562 | 0.33% | 2012.11.15 |
2012.07.18 | $0.562 | 0.33% | 2012.08.15 |
2012.04.25 | $0.562 | 0.33% | 2012.05.15 |
2012.01.18 | $0.525 | 0.30% | 2012.02.15 |
2011.10.19 | $0.525 | 0.30% | 2011.11.15 |
2011.07.20 | $0.525 | 0.30% | 2011.08.15 |
2011.04.27 | $0.525 | 0.30% | 2011.05.16 |
2011.01.19 | $0.4818 | 0.28% | 2011.02.15 |
2010.10.20 | $0.4818 | 0.28% | 2010.11.15 |
2010.07.21 | $0.4818 | 0.28% | 2010.08.16 |
2010.04.28 | $0.4818 | 0.28% | 2010.05.17 |
2010.01.20 | $0.44 | 0.26% | 2010.02.16 |
2009.10.21 | $0.44 | 0.26% | 2009.11.16 |
2009.07.22 | $0.44 | 0.26% | 2009.08.17 |
2009.04.22 | $0.44 | 0.26% | 2009.05.15 |
2009.01.21 | $0.4 | 0.23% | 2009.02.17 |
2008.10.22 | $0.4 | 0.23% | 2008.11.14 |
2008.07.16 | $0.4 | 0.23% | 2008.08.15 |
2008.04.16 | $0.4 | 0.23% | 2008.05.15 |
2008.01.16 | $0.35 | 0.20% | 2008.02.15 |
2007.10.17 | $0.35 | 0.20% | 2007.11.15 |
2007.07.18 | $0.35 | 0.20% | 2007.08.15 |
2007.04.25 | $0.35 | 0.20% | 2007.05.15 |
2007.01.17 | $0.31 | 0.18% | 2007.02.15 |
2006.10.18 | $0.31 | 0.18% | 2006.11.15 |
2006.07.19 | $0.31 | 0.18% | 2006.08.15 |
2006.04.19 | $0.31 | 0.18% | 2006.05.15 |
2006.01.18 | $0.28 | 0.16% | 2006.02.15 |
2005.10.19 | $0.28 | 0.16% | 2005.11.15 |
2005.07.20 | $0.28 | 0.16% | 2005.08.15 |
2005.04.20 | $0.28 | 0.16% | 2005.05.16 |
2005.01.19 | $0.25 | 0.15% | 2005.02.15 |
2004.10.20 | $0.25 | 0.15% | 2004.11.15 |
2004.07.21 | $0.25 | 0.15% | 2004.08.16 |
2004.04.21 | $0.5 | 0.29% | 2004.05.14 |
2004.01.21 | $0.455 | 0.26% | 2004.02.17 |
2003.10.22 | $0.455 | 0.26% | 2003.11.14 |
2003.07.16 | $0.455 | 0.26% | 2003.08.15 |
2003.04.15 | $0.41 | 0.24% | 2003.05.15 |
2003.01.22 | $0.41 | 0.24% | 2003.02.14 |
2002.10.16 | $0.41 | 0.24% | 2002.11.15 |
2002.07.17 | $0.41 | 0.24% | 2002.08.15 |
2002.06.03 | $0.69 | 0.40% | |
2002.04.17 | $0.38 | 0.22% | 2002.05.15 |
2002.01.16 | $0.38 | 0.22% | 2002.02.15 |
2001.10.17 | $0.38 | 0.22% | 2001.11.15 |
2001.07.18 | $0.38 | 0.22% | 2001.08.15 |
2001.04.18 | $0.35 | 0.20% | 2001.05.15 |
2001.01.17 | $0.35 | 0.20% | 2001.02.15 |
2000.10.18 | $0.35 | 0.20% | 2000.11.15 |
2000.07.19 | $0.35 | 0.20% | 2000.08.15 |
2000.04.18 | $0.32 | 0.19% | 2000.05.15 |
2000.01.19 | $0.32 | 0.19% | 2000.02.15 |
1999.10.20 | $0.32 | 0.19% | 1999.11.15 |
1999.07.21 | $0.32 | 0.19% | 1999.08.16 |
1999.04.21 | $0.285 | 0.17% | 1999.05.14 |
1999.01.20 | $0.285 | 0.17% | 1999.02.16 |
1998.10.21 | $0.285 | 0.17% | 1998.11.16 |
1998.07.22 | $0.285 | 0.17% | 1998.08.14 |
1998.04.22 | $0.2525 | 0.15% | 1998.05.15 |
1998.01.21 | $0.2525 | 0.15% | 1998.02.17 |
1997.10.22 | $0.2525 | 0.15% | 1997.11.14 |
1997.07.16 | $0.505 | 0.29% | 1997.08.15 |
1997.04.16 | $0.45 | 0.26% | 1997.05.15 |
1997.01.22 | $0.45 | 0.26% | 1997.02.14 |
1996.10.16 | $0.45 | 0.26% | 1996.11.15 |
1996.07.17 | $0.45 | 0.26% | 1996.08.15 |
1996.04.17 | $0.4 | 0.23% | 1996.05.15 |
1996.01.17 | $0.4 | 0.23% | 1996.02.15 |
1995.10.18 | $0.4 | 0.23% | 1995.11.15 |
1995.07.19 | $0.4 | 0.23% | 1995.08.15 |
1995.04.17 | $0.35 | 0.20% | 1995.05.15 |
1995.01.13 | $0.35 | 0.20% | 1995.02.15 |
1994.10.17 | $0.35 | 0.20% | 1994.11.15 |
1994.07.18 | $0.35 | 0.20% | 1994.08.15 |
1994.04.18 | $0.31 | 0.18% | 1994.05.16 |
1994.01.14 | $0.31 | 0.18% | 1994.02.15 |
1993.10.18 | $0.31 | 0.18% | 1993.11.15 |
1993.07.19 | $0.31 | 0.18% | 1993.08.16 |
1993.04.19 | $0.275 | 0.16% | 1993.05.14 |
1993.01.15 | $0.275 | 0.16% | 1993.02.16 |
1992.10.19 | $0.275 | 0.16% | 1992.11.16 |
1992.07.20 | $0.275 | 0.16% | 1992.08.14 |
1992.04.20 | $0.55 | 0.32% | 1992.05.15 |
1992.01.17 | $0.5 | 0.29% | 1992.02.14 |
1991.10.11 | $0.5 | 0.29% | 1991.11.15 |
1991.07.15 | $0.5 | 0.29% | 1991.08.15 |
1991.04.15 | $0.5 | 0.29% | 1991.05.15 |
1991.01.14 | $0.5 | 0.29% | 1991.02.15 |
1990.10.15 | $0.5 | 0.29% | 1990.11.15 |
1990.07.16 | $0.45 | 0.26% | 1990.08.15 |
1990.04.16 | $0.45 | 0.26% | 1990.05.15 |
1990.01.12 | $0.45 | 0.26% | 1990.02.15 |
1989.10.16 | $0.9 | 0.52% | 1989.11.15 |
1989.07.17 | $0.8 | 0.46% | 1989.08.15 |
1989.04.17 | $0.8 | 0.46% | 1989.05.15 |
1989.01.13 | $0.8 | 0.46% | 1989.02.15 |
1988.10.17 | $0.7 | 0.41% | 1988.11.15 |
1988.07.18 | $0.7 | 0.41% | 1988.08.15 |
1988.04.18 | $0.7 | 0.41% | 1988.05.16 |
1988.01.15 | $0.7 | 0.41% | 1988.02.15 |
1987.10.19 | $0.675 | 0.39% | 1987.11.16 |
1987.07.20 | $0.675 | 0.39% | 1987.08.14 |
1987.04.20 | $0.675 | 0.39% | 1987.05.15 |
1987.01.16 | $0.675 | 0.39% | 1987.02.16 |
1986.10.20 | $0.675 | 0.39% | |
1986.07.14 | $0.675 | 0.39% | |
1986.04.14 | $0.675 | 0.39% | |
1986.01.17 | $0.65 | 0.38% | |
1985.10.11 | $0.65 | 0.38% | |
1985.07.15 | $0.65 | 0.38% | |
1985.04.15 | $0.65 | 0.38% | |
1985.01.14 | $0.65 | 0.38% | |
1984.10.15 | $0.65 | 0.38% | |
1984.07.16 | $0.65 | 0.38% | |
1984.04.13 | $0.6 | 0.35% | |
1984.01.16 | $0.6 | 0.35% | |
1983.10.17 | $0.6 | 0.35% | |
1983.07.18 | $0.6 | 0.35% | |
1983.04.18 | $0.6 | 0.35% | |
1983.01.17 | $0.6 | 0.35% | |
1982.10.18 | $1.05 | 0.61% | |
1982.07.19 | $1.05 | 0.61% | |
1982.04.19 | $1.05 | 0.61% | |
1982.01.18 | $1.05 | 0.61% | |
1981.10.19 | $1.05 | 0.61% | |
1981.07.20 | $0.95 | 0.55% | |
1981.04.20 | $0.95 | 0.55% | |
1981.01.19 | $0.95 | 0.55% | |
1980.10.20 | $0.95 | 0.55% | |
1980.07.14 | $0.95 | 0.55% | |
1980.04.14 | $0.85 | 0.49% | |
1980.01.14 | $0.85 | 0.49% | |
1979.10.15 | $0.85 | 0.49% | |
1979.07.16 | $0.85 | 0.49% | |
1979.04.16 | $0.85 | 0.49% | |
1979.01.15 | $0.75 | 0.44% | |
1978.10.16 | $0.75 | 0.44% | |
1978.07.17 | $0.75 | 0.44% | |
1978.04.17 | $0.75 | 0.44% | |
1978.01.16 | $0.65 | 0.38% | |
1977.10.17 | $0.65 | 0.38% | |
1977.07.18 | $0.65 | 0.38% | |
1977.04.18 | $0.65 | 0.38% | |
1977.01.17 | $0.65 | 0.38% | |
1976.10.18 | $0.55 | 0.32% | |
1976.07.19 | $0.55 | 0.32% | |
1976.04.19 | $0.55 | 0.32% | |
1976.01.19 | $0.5 | 0.29% | |
1975.10.20 | $0.5 | 0.29% | |
1975.07.14 | $0.5 | 0.29% | |
1975.04.14 | $0.5 | 0.29% | |
1975.01.20 | $0.5 | 0.29% | |
1974.10.11 | $0.45 | 0.26% | |
1974.07.15 | $0.45 | 0.26% | |
1974.04.15 | $0.45 | 0.26% | |
1974.01.14 | $0.45 | 0.26% | |
1973.10.15 | $0.45 | 0.26% | |
1973.07.16 | $0.45 | 0.26% | |
1973.04.13 | $0.39 | 0.23% | |
1973.01.15 | $0.39 | 0.23% | |
1972.10.16 | $0.39 | 0.23% | |
1972.07.17 | $0.39 | 0.23% | |
1972.04.17 | $0.375 | 0.22% | |
1972.01.17 | $0.375 | 0.22% | |
1971.10.18 | $0.375 | 0.22% | |
1971.07.19 | $0.375 | 0.22% | |
1971.04.19 | $0.35 | 0.20% | |
1971.01.18 | $0.35 | 0.20% | |
1970.10.19 | $0.35 | 0.20% | |
1970.07.20 | $0.35 | 0.20% | |
1970.04.20 | $0.7 | 0.41% | |
1970.01.19 | $0.65 | 0.38% |