2024.06.24

$1.01298

4.23%

2024.06.28

2023.12.18

$0.39587

1.55%

2023.12.22

2023.09.18

$0.14409

0.52%

2023.09.22

2023.06.20

$0.08762

0.30%

2023.06.23

2023.03.20

$0.02263

0.08%

2023.03.24

2022.12.19

$0.083

0.30%

2022.12.23

2022.09.19

$0.07

0.25%

2022.09.23

2022.06.21

$0.076

0.25%

2022.06.30

2020.12.21

$0.082

0.37%

2020.12.31

2020.06.22

$0.027

0.12%

2020.06.30

2020.03.23

$0.085

0.39%

2020.03.31

2019.09.23

$0.019

0.09%

2019.09.30

2019.06.24

$0.052

0.24%

2019.06.28

2018.09.24

$0.071

0.32%

2018.09.28

2018.06.18

$0.027

0.12%

2018.06.29

2017.12.18

$0.614

2.81%

2017.12.29

2017.09.18

$0.108

0.49%

2017.09.29

2017.06.16

$0.197

0.90%

2017.06.30

2016.12.16

$0.481

2.20%

2016.12.30

2016.09.16

$0.032

0.15%

2016.09.30

2016.06.17

$0.042

0.19%

2016.06.30

2015.09.18

$0.03

0.14%

2015.09.30

2015.06.19

$0.092

0.42%

2015.06.30

2014.12.19

$0.081

0.37%

2014.12.31

2014.09.19

$0.038

0.17%

2014.09.30

2014.06.20

$0.129

0.59%

2014.06.30

2013.12.20

$0.143

0.65%

2013.12.31

2013.09.20

$0.08

0.37%

2013.09.30

2013.06.21

$0.068

0.31%

2013.06.28

2012.12.21

$0.097

0.44%

2012.12.31

2012.09.21

$0.099

0.45%

2012.09.28

2012.06.15

$0.247

1.13%

2012.06.29

2012.03.16

$0.018

0.08%

2012.03.30

2011.12.16

$0.179

0.82%

2011.12.30

2011.09.16

$0.139

0.64%

2011.09.30

2011.06.17

$0.138

0.63%

2011.06.30

2010.12.17

$0.11

0.50%

2010.09.17

$0.027

0.12%

2010.06.18

$0.041

0.19%

2010.06.30

2009.12.18

$0.123

0.56%

2009.09.18

$0.03

0.14%

2009.06.19

$0.046

0.21%

2009.06.30

2008.09.19

$0.133

0.61%

2008.09.30

2008.06.20

$0.038

0.17%

2008.06.30

2007.09.21

$0.049

0.22%

2007.09.28

2007.06.15

$0.163

0.74%

2007.06.29

2006.12.15

$0.006

0.03%

2006.09.15

$0.08

0.37%

2006.06.16

$0.124

0.57%

2005.12.16

$0.001

0.00%

2005.09.16

$0.112

0.51%

2005.06.17

$0.05

0.23%

2005.06.30