RTX
심볼
RTX
주가
$126.22
시가총액
$167,902,892,800
거래소
NYSE
Sector
Industrials
산업
Aerospace & Defense
배당률
2.58%
배당락일
2024-11-15
재무정보
| 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 | 2008-12-31 | 2008-09-30 | 2008-06-30 | 2008-03-31 | 2007-12-31 | 2007-09-30 | 2007-06-30 | 2007-03-31 | 2006-12-31 | 2006-09-30 | 2006-06-30 | 2006-03-31 | 2005-12-31 | 2005-09-30 | 2005-06-30 | 2005-03-31 | 2004-12-31 | 2004-09-30 | 2004-06-30 | 2004-03-31 | 2003-12-31 | 2003-09-30 | 2003-06-30 | 2003-03-31 | 2002-12-31 | 2002-09-30 | 2002-06-30 | 2002-03-31 | 2001-12-31 | 2001-09-30 | 2001-06-30 | 2001-03-31 | 2000-12-31 | 2000-09-30 | 2000-06-30 | 2000-03-31 | 1999-12-31 | 1999-09-30 | 1999-06-30 | 1999-03-31 | 1998-12-31 | 1998-09-30 | 1998-06-30 | 1998-03-31 | 1997-12-31 | 1997-09-30 | 1997-06-30 | 1997-03-31 | 1996-12-31 | 1996-09-30 | 1996-06-30 | 1996-03-31 | 1995-12-31 | 1995-09-30 | 1995-06-30 | 1995-03-31 | 1994-12-31 | 1994-09-30 | 1994-06-30 | 1994-03-31 | 1993-12-31 | 1993-09-30 | 1993-06-30 | 1993-03-31 | 1992-12-31 | 1992-09-30 | 1992-06-30 | 1992-03-31 | 1991-12-31 | 1991-09-30 | 1991-06-30 | 1991-03-31 | 1990-12-31 | 1990-09-30 | 1990-06-30 | 1990-03-31 | 1989-12-31 | 1989-09-30 | 1989-06-30 | 1989-03-31 | 1988-12-31 | 1988-09-30 | 1988-06-30 | 1988-03-31 | 1987-12-31 | 1987-09-30 | 1987-06-30 | 1987-03-31 | 1986-12-31 | 1986-09-30 | 1986-06-30 | 1986-03-31 | 1985-12-31 | 1985-09-30 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 매출 | $19.7B | $19.3B | $19.9B | $13.5B | $18.3B | $17.2B | $18.1B | $17B | $16.3B | $15.7B | $17B | $16.2B | $15.9B | $15.3B | $16.4B | $14.7B | $14.1B | $18.2B | $19.6B | $19.5B | $19.6B | $18.4B | $18B | $16.5B | $16.7B | $15.2B | $15.7B | $15.1B | $15.3B | $13.8B | $14.7B | $14.4B | $14.9B | $13.4B | $14.3B | $13.8B | $16.3B | $14.5B | $17B | $16.2B | $17.2B | $14.7B | $16.8B | $15.5B | $16B | $14.4B | $16.4B | $15B | $13.8B | $12.4B | $15B | $14.8B | $15.1B | $13.3B | $14.8B | $13.5B | $13.9B | $12.1B | $14.1B | $13.4B | $13.2B | $12.2B | $14.5B | $14.8B | $15.7B | $13.7B | $14.7B | $13.9B | $13.9B | $12.3B | $12.8B | $12.2B | $12.3B | $10.6B | $11.3B | $10.9B | $11.2B | $9.4B | $9.8B | $9.3B | $9.6B | $8.6B | $8.6B | $8B | $7.8B | $6.7B | $7.2B | $7.3B | $7.3B | $6.4B | $7B | $6.9B | $7.3B | $6.7B | $6.7B | $6.3B | $6.9B | $6.3B | $6.4B | $6.1B | $6B | $5.4B | $6.5B | $6.4B | $6.7B | $6B | $6.2B | $5.9B | $6.4B | $5.9B | $6B | $5.9B | $6B | $5.4B | $5.9B | $5.6B | $5.8B | $5.3B | $5.6B | $5.1B | $5.3B | $4.7B | $5.2B | $5.1B | $5.5B | $4.9B | $5.8B | $5.4B | $5.7B | $5.2B | $5.8B | $5.3B | $5.4B | $4.8B | $5.9B | $5.3B | $5.7B | $4.7B | $5.2B | $4.7B | $5.3B | $4.5B | $5.2B | $4.4B | $4.4B | $4.1B | $4.7B | $4.2B | $4.3B | $3.9B | $4.4B | $3.8B | $4B | $3.5B | $4.2B | $3.4B |
| 매출총이익 | $3.6B | $3.6B | $4B | $714,000,000 | $3.8B | $3.6B | $3.6B | $3.5B | $3.5B | $3.2B | $3.4B | $3.1B | $3.2B | $2.7B | $2.2B | $1.7B | $1.8B | $4.8B | $4.8B | $5.3B | $5.2B | $4.7B | $4.3B | $4B | $4.3B | $4B | $3.9B | $4B | $4.2B | $3.7B | $3.9B | $4B | $4.1B | $3.7B | $3.6B | $4B | $4.5B | $4B | $4.6B | $4.7B | $4.3B | $4.1B | $4.5B | $4.4B | $4.5B | $3.9B | $4.2B | $4B | $3.9B | $3.5B | $4.1B | $4B | $4.2B | $3.7B | $3.8B | $3.9B | $3.9B | $3.4B | $3.8B | $3.5B | $3.6B | $3.1B | $3.9B | $4.2B | $4.3B | $3.7B | $4B | $3.8B | $3.8B | $3.3B | $3.3B | $3.4B | $3.5B | $3B | $3B | $3B | $3.2B | $2.6B | $2.7B | $2.5B | $2.7B | $2.4B | $2.3B | $2.2B | $2.2B | $1.8B | $2B | $2.1B | $2.1B | $1.9B | $1.8B | $2B | $2.4B | $2.1B | $2.1B | $2B | $2.1B | $1.9B | $1.7B | $1.4B | $1.8B | $1.6B | $1.9B | $1.9B | $1.9B | $1.6B | $1.7B | $1.7B | $1.8B | $1.6B | $1.6B | $1.6B | $1.7B | $1.4B | $1.5B | $1.5B | $1.5B | $1.3B | $1.4B | $1.3B | $1.3B | $1.2B | $1.1B | $1.4B | $1.4B | $1.3B | $1.3B | $1.6B | $1.6B | $1.5B | $1.3B | $1.5B | $1.4B | $1.4B | $1.6B | $1.7B | $1.6B | $1.4B | $1.5B | $1.4B | $5.3B | $4.5B | $5.2B | $4.4B | $4.4B | $4.1B | $4.7B | $4.2B | $4.3B | $3.9B | $4.4B | $3.8B | $4B | $3.5B | $4.2B | $3.4B |
| 영업 비용 | $2.2B | $2.1B | $452,000,000 | $2.1B | $2.3B | $1.9B | $2.1B | $2B | $2.1B | $2.1B | $2.1B | $1.8B | $1.9B | $1.7B | $2B | $1.3B | $2.4B | $3B | $3B | $2.8B | $2.6B | $2.6B | $2.4B | $2.1B | $1.4B | $2B | $2B | $1.9B | $1.9B | $1.5B | $2.3B | $1.8B | $1.8B | $1.8B | $3.3B | $1.7B | $2B | $1.7B | $2.1B | $2B | $1.9B | $2B | $2.1B | $2.1B | $1.9B | $1.9B | $2.4B | $2.2B | $2B | $2.1B | $2.2B | $2.1B | $2B | $1.9B | $2B | $1.9B | $1.9B | $1.8B | $2B | $1.8B | $2B | $1.9B | $2.1B | $2.1B | $2.2B | $2B | $2.2B | $1.9B | $1.9B | $1.8B | $1.8B | $1.7B | $1.7B | $1.7B | $1.8B | $1.6B | $1.7B | $1.5B | $1.6B | $1.4B | $1.4B | $1.4B | $1.4B | $1.2B | $1.1B | $999,000,000 | $1.1B | $1.1B | $1.1B | $1.1B | $1.2B | $1.2B | $1.4B | $1.3B | $1.4B | $1.3B | $1.3B | $1.3B | $1.6B | $1.3B | $1.2B | $1.2B | $1.3B | $1.3B | $1.3B | $1.3B | $1.3B | $1.2B | $1.3B | $1.2B | $1.3B | $1.2B | $1.2B | $1.1B | $1.2B | $1.1B | $1.1B | $1.1B | $1.1B | $1B | $1.1B | $1B | $1.2B | $1.1B | $1.1B | $1.1B | $1.7B | $1.2B | $1.2B | $1.2B | $1.3B | $1.2B | $1.3B | $1.2B | $1.2B | $1.2B | $1.2B | $1.2B | $1.2B | $1B | $0 | $0 | $-17,040,900,000 | $0 | $0 | $0 | $-16,000,700,000 | $0 | $0 | $0 | $-15,513,300,000 | $0 | $0 | $0 | $-13,813,200,000 | $0 |
| EBITDA | $2.5B | $2.6B | $3.3B | $121,000,000 | $2.9B | $3.1B | $3B | $3B | $2.8B | $2.6B | $2.9B | $3B | $2.9B | $2.6B | $1.5B | $1.9B | $771,000,000 | $3B | $3B | $3.8B | $3.7B | $3.2B | $2.8B | $2.6B | $3.7B | $2.7B | $2.5B | $2.7B | $2.8B | $2.8B | $2.1B | $2.7B | $2.8B | $2.4B | $854,000,000 | $2.8B | $3B | $2.8B | $3.1B | $3.2B | $2.8B | $2.6B | $2.8B | $2.8B | $2.9B | $2.5B | $2.2B | $2.5B | $2.5B | $1.4B | $2.2B | $2.3B | $2.6B | $2.1B | $2.2B | $2.3B | $2.3B | $1.9B | $2.1B | $2.1B | $1.9B | $1.6B | $2.2B | $2.4B | $2.3B | $1.9B | $2.1B | $2.1B | $2B | $1.4B | $1.7B | $1.7B | $1.8B | $1.4B | $1.5B | $1.6B | $1.5B | $1.2B | $1.3B | $1.3B | $1.3B | $936,000,000 | $1.2B | $1.2B | $1.1B | $968,000,000 | $1B | $1.1B | $1.2B | $919,000,000 | $883,000,000 | $856,000,000 | $1.1B | $925,000,000 | $809,000,000 | $808,000,000 | $915,000,000 | $713,000,000 | $195,000,000 | $269,000,000 | $778,000,000 | $553,000,000 | $768,000,000 | $836,000,000 | $861,000,000 | $500,000,000 | $508,000,000 | $654,000,000 | $669,000,000 | $540,000,000 | $415,000,000 | $634,000,000 | $635,000,000 | $472,000,000 | $537,000,000 | $539,000,000 | $531,000,000 | $469,000,000 | $526,000,000 | $372,000,000 | $223,000,000 | $278,000,000 | $179,000,000 | $551,000,000 | $376,000,000 | $405,000,000 | $-156,000,000 | $537,000,000 | $569,000,000 | $469,000,000 | $225,400,000 | $498,400,000 | $382,600,000 | $368,500,000 | $487,100,000 | $685,600,000 | $647,900,000 | $373,600,000 | $377,600,000 | $507,900,000 | $5.3B | $4.5B | $-11,866,200,000 | $4.4B | $4.4B | $4.1B | $-11,265,600,000 | $4.2B | $4.3B | $3.9B | $-11,111,900,000 | $3.8B | $4B | $3.5B | $-9,610,500,000 | $3.4B |
| 세전 소득 | $428,000,000 | $1.9B | $1.7B | $-1,322,000,000 | $1.6B | $1.8B | $1.6B | $1.6B | $1.5B | $1.2B | $867,000,000 | $1.5B | $1.4B | $1.2B | $37,000,000 | $337,000,000 | $-3,858,000,000 | $955,000,000 | $1.6B | $2.4B | $2.4B | $1.8B | $1.8B | $1.8B | $2.8B | $1.9B | $1.7B | $1.9B | $2.1B | $2.1B | $1.3B | $2B | $2.1B | $1.7B | $186,000,000 | $2.1B | $2.3B | $2.1B | $2.3B | $2.6B | $2.1B | $1.9B | $2.1B | $2.1B | $2.3B | $1.8B | $1.5B | $1.8B | $2B | $1.6B | $1.8B | $2.1B | $2.1B | $1.6B | $1.7B | $1.8B | $1.7B | $1.4B | $1.6B | $1.6B | $1.5B | $1.1B | $1.6B | $1.9B | $1.9B | $1.5B | $1.6B | $1.7B | $1.7B | $1.4B | $1.3B | $1.5B | $1.6B | $1.1B | $1.1B | $1.2B | $1.3B | $988,000,000 | $985,000,000 | $1.1B | $1.2B | $876,000,000 | $831,000,000 | $953,000,000 | $940,000,000 | $746,000,000 | $734,000,000 | $909,000,000 | $935,000,000 | $698,000,000 | $535,000,000 | $722,000,000 | $880,000,000 | $670,000,000 | $620,000,000 | $726,000,000 | $761,000,000 | $554,000,000 | $47,000,000 | $92,000,000 | $613,000,000 | $414,000,000 | $426,000,000 | $519,000,000 | $542,000,000 | $391,000,000 | $372,000,000 | $459,000,000 | $466,000,000 | $348,000,000 | $358,000,000 | $398,000,000 | $410,000,000 | $263,000,000 | $300,000,000 | $341,000,000 | $350,000,000 | $223,000,000 | $187,000,000 | $312,000,000 | $289,000,000 | $181,000,000 | $230,000,000 | $256,000,000 | $217,000,000 | $120,000,000 | $-579,000,000 | $238,000,000 | $273,000,000 | $180,000,000 | $-1,300,600,000 | $201,900,000 | $81,300,000 | $71,400,000 | $268,300,000 | $394,000,000 | $341,600,000 | $225,800,000 | $316,200,000 | $335,200,000 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| 순이익 | $111,000,000 | $1.7B | $1.4B | $-984,000,000 | $1.3B | $1.4B | $1.4B | $1.4B | $1.3B | $1.1B | $686,000,000 | $1.4B | $1B | $753,000,000 | $135,000,000 | $264,000,000 | $-3,835,000,000 | $-83,000,000 | $1.1B | $1.1B | $1.9B | $1.3B | $686,000,000 | $1.2B | $2B | $1.3B | $397,000,000 | $1.3B | $1.4B | $1.4B | $1B | $1.5B | $1.4B | $1.2B | $3.3B | $1.4B | $1.5B | $1.4B | $1.5B | $1.9B | $1.7B | $1.2B | $1.5B | $1.4B | $1.6B | $1.3B | $2.1B | $1.4B | $1.3B | $330,000,000 | $1.3B | $1.3B | $1.3B | $1B | $1.2B | $1.2B | $1.1B | $866,000,000 | $1.1B | $1.1B | $1.1B | $722,000,000 | $1.1B | $1.3B | $1.3B | $1B | $1.1B | $1.2B | $1.1B | $819,000,000 | $865,000,000 | $996,000,000 | $1.1B | $768,000,000 | $626,000,000 | $821,000,000 | $971,000,000 | $651,000,000 | $650,000,000 | $722,000,000 | $837,000,000 | $579,000,000 | $588,000,000 | $639,000,000 | $632,000,000 | $502,000,000 | $533,000,000 | $612,000,000 | $624,000,000 | $467,000,000 | $345,000,000 | $565,000,000 | $588,000,000 | $440,000,000 | $426,000,000 | $496,000,000 | $509,000,000 | $377,000,000 | $56,000,000 | $90,000,000 | $1.1B | $308,000,000 | $287,000,000 | $348,000,000 | $360,000,000 | $260,000,000 | $244,000,000 | $300,000,000 | $304,000,000 | $224,000,000 | $229,000,000 | $254,000,000 | $259,000,000 | $164,000,000 | $187,000,000 | $210,000,000 | $218,000,000 | $135,000,000 | $113,000,000 | $194,000,000 | $172,000,000 | $106,000,000 | $136,000,000 | $157,000,000 | $130,000,000 | $64,000,000 | $-704,000,000 | $142,000,000 | $166,000,000 | $109,000,000 | $-1,224,100,000 | $119,500,000 | $43,400,000 | $40,200,000 | $168,800,000 | $239,800,000 | $207,500,000 | $134,500,000 | $184,400,000 | $196,700,000 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| 영업이익 | $1.4B | $1.5B | $1.8B | $-1,396,000,000 | $1.5B | $1.7B | $1.5B | $1.5B | $1.4B | $1.6B | $1.3B | $1.3B | $1.3B | $1B | $142,000,000 | $434,000,000 | $-3,760,000,000 | $1.8B | $1.9B | $2.5B | $2.6B | $2B | $1.9B | $1.8B | $2.9B | $1.9B | $2B | $2.2B | $2.3B | $2.3B | $1.6B | $2.3B | $2.3B | $1.9B | $392,000,000 | $2.3B | $2.6B | $2.3B | $2.6B | $2.7B | $2.4B | $2.1B | $2.3B | $2.4B | $2.5B | $2B | $1.8B | $2B | $2.2B | $1.7B | $1.9B | $2.2B | $2.2B | $1.8B | $1.8B | $1.9B | $1.9B | $1.5B | $1.8B | $1.8B | $1.6B | $1.3B | $1.8B | $2B | $2.1B | $1.7B | $1.8B | $1.9B | $1.9B | $1.5B | $1.4B | $1.6B | $1.7B | $1.3B | $1.2B | $1.4B | $1.5B | $1.1B | $1.1B | $1.2B | $1.3B | $963,000,000 | $790,000,000 | $1B | $1B | $837,000,000 | $698,000,000 | $1B | $1B | $797,000,000 | $506,000,000 | $822,000,000 | $989,000,000 | $777,000,000 | $667,000,000 | $724,000,000 | $788,000,000 | $584,000,000 | $47,000,000 | $119,000,000 | $638,000,000 | $430,000,000 | $532,000,000 | $602,000,000 | $632,000,000 | $373,000,000 | $368,000,000 | $495,000,000 | $501,000,000 | $377,000,000 | $320,000,000 | $454,000,000 | $461,000,000 | $307,000,000 | $353,000,000 | $386,000,000 | $383,000,000 | $288,000,000 | $311,000,000 | $282,000,000 | $195,000,000 | $167,000,000 | $-37,000,000 | $343,000,000 | $242,000,000 | $205,000,000 | $-397,000,000 | $332,000,000 | $363,000,000 | $269,000,000 | $65,300,000 | $306,800,000 | $183,700,000 | $167,200,000 | $347,400,000 | $507,200,000 | $463,600,000 | $263,800,000 | $323,100,000 | $394,700,000 | $5.3B | $4.5B | $-11,866,200,000 | $4.4B | $4.4B | $4.1B | $-11,265,600,000 | $4.2B | $4.3B | $3.9B | $-11,111,900,000 | $3.8B | $4B | $3.5B | $-9,610,500,000 | $3.4B |
| EPS | $0.083 | $1.29 | $1.05 | $-0.68 | $0.91 | $0.98 | $0.97 | $0.94 | $0.88 | $0.73 | $0.46 | $0.93 | $0.69 | $0.5 | $0.089 | $0.17 | $-2.55 | $-0.097 | $1.34 | $1.34 | $2.22 | $1.58 | $0.83 | $1.57 | $2.59 | $1.64 | $0.5 | $1.69 | $1.82 | $1.75 | $1.26 | $1.8 | $1.66 | $1.44 | $3.86 | $1.55 | $1.76 | $1.6 | $1.65 | $2.06 | $1.87 | $1.35 | $1.62 | $1.59 | $1.73 | $1.41 | $2.29 | $1.58 | $1.48 | $0.37 | $1.49 | $1.49 | $1.48 | $1.13 | $1.33 | $1.32 | $1.22 | $0.95 | $1.17 | $1.15 | $1.16 | $0.79 | $1.25 | $1.36 | $1.35 | $1.05 | $1.11 | $1.24 | $1.19 | $0.85 | $0.89 | $1.02 | $1.12 | $0.78 | $0.64 | $0.83 | $0.98 | $0.66 | $0.66 | $0.36 | $0.42 | $0.58 | $0.59 | $0.68 | $0.68 | $0.53 | $0.57 | $0.65 | $0.66 | $0.49 | $0.36 | $0.6 | $0.62 | $0.47 | $0.46 | $0.53 | $0.54 | $0.4 | $0.029 | $0.047 | $0.59 | $0.085 | $0.32 | $0.096 | $0.098 | $0.071 | $0.26 | $0.32 | $0.32 | $0.24 | $0.24 | $0.26 | $0.27 | $0.17 | $0.19 | $0.22 | $0.22 | $0.14 | $0.11 | $0.19 | $0.17 | $0.1 | $0.14 | $0.16 | $0.13 | $0.065 | $-0.72 | $0.14 | $0.17 | $0.11 | $-1.26 | $0.12 | $0.045 | $0.041 | $0.17 | $0.25 | $0.22 | $0.14 | $0.18 | $0.19 | $0.024 | $0.015 | $0.14 | $0.023 | $0.024 | $0.015 | $0.17 | $0.02 | $0.019 | $0.012 | $-0.24 | $0.013 | $0.007 | $0.015 | $0.16 | $-0.008 |
배당정보
| 배당락일 | 배당금 | 배당률 | 배당지급일 |
|---|---|---|---|
2024.11.15 | $0.63 | 0.50% | 2024.12.12 |
2024.08.16 | $0.63 | 0.53% | 2024.09.05 |
2024.05.16 | $0.63 | 0.60% | 2024.06.13 |
2024.02.22 | $0.59 | 0.65% | 2024.03.21 |
2023.11.16 | $0.59 | 0.73% | 2023.12.14 |
2023.08.17 | $0.59 | 0.69% | 2023.09.07 |
2023.05.18 | $0.59 | 0.61% | 2023.06.15 |
2023.02.23 | $0.55 | 0.55% | 2023.03.23 |
2022.11.17 | $0.55 | 0.58% | 2022.12.15 |
2022.08.18 | $0.55 | 0.58% | 2022.09.08 |
2022.05.19 | $0.55 | 0.59% | 2022.06.16 |
2022.02.24 | $0.51 | 0.55% | 2022.03.24 |
2021.11.18 | $0.51 | 0.58% | 2021.12.16 |
2021.08.19 | $0.51 | 0.60% | 2021.09.09 |
2021.05.20 | $0.51 | 0.60% | 2021.06.17 |
2021.02.25 | $0.475 | 0.61% | 2021.03.25 |
2020.11.12 | $0.475 | 0.72% | 2020.12.17 |
2020.08.13 | $0.475 | 0.74% | 2020.09.10 |
2020.05.14 | $0.475 | 0.88% | 2020.06.18 |
2020.02.13 | $0.735 | 0.80% | 2020.03.10 |
2019.11.14 | $0.735 | 0.84% | 2019.12.10 |
2019.08.15 | $0.735 | 0.58% | 2019.09.10 |
2019.05.16 | $0.735 | 0.58% | 2019.06.10 |
2019.02.14 | $0.735 | 0.58% | 2019.03.10 |
2018.11.15 | $0.735 | 0.58% | 2018.12.10 |
2018.08.16 | $0.7 | 0.55% | 2018.09.10 |
2018.05.17 | $0.7 | 0.55% | 2018.06.10 |
2018.02.15 | $0.7 | 0.55% | 2018.03.10 |
2017.11.16 | $0.7 | 0.55% | 2017.12.10 |
2017.08.16 | $0.7 | 0.55% | 2017.09.10 |
2017.05.17 | $0.66 | 0.52% | 2017.06.10 |
2017.02.15 | $0.66 | 0.52% | 2017.03.10 |
2016.11.16 | $0.66 | 0.52% | 2016.12.10 |
2016.08.17 | $0.66 | 0.52% | 2016.09.10 |
2016.05.18 | $0.66 | 0.52% | 2016.06.10 |
2016.02.17 | $0.64 | 0.51% | 2016.03.10 |
2015.11.10 | $0.64 | 0.51% | 2015.12.10 |
2015.08.12 | $0.64 | 0.51% | 2015.09.10 |
2015.05.13 | $0.64 | 0.51% | 2015.06.10 |
2015.02.11 | $0.64 | 0.51% | 2015.03.10 |
2014.11.12 | $0.59 | 0.47% | 2014.12.10 |
2014.08.13 | $0.59 | 0.47% | 2014.09.10 |
2014.05.14 | $0.59 | 0.47% | 2014.06.10 |
2014.02.12 | $0.59 | 0.47% | 2014.03.10 |
2013.11.13 | $0.59 | 0.47% | 2013.12.10 |
2013.08.14 | $0.535 | 0.42% | 2013.09.10 |
2013.05.15 | $0.535 | 0.42% | 2013.06.10 |
2013.02.13 | $0.535 | 0.42% | 2013.03.10 |
2012.11.14 | $0.535 | 0.42% | 2012.12.10 |
2012.08.15 | $0.535 | 0.42% | 2012.09.10 |
2012.05.16 | $0.48 | 0.38% | 2012.06.10 |
2012.02.15 | $0.48 | 0.38% | 2012.03.10 |
2011.11.16 | $0.48 | 0.38% | 2011.12.10 |
2011.08.17 | $0.48 | 0.38% | 2011.09.10 |
2011.05.18 | $0.48 | 0.38% | 2011.06.10 |
2011.02.16 | $0.425 | 0.34% | 2011.03.10 |
2010.11.17 | $0.425 | 0.34% | 2010.12.10 |
2010.08.18 | $0.425 | 0.34% | 2010.09.10 |
2010.05.12 | $0.425 | 0.34% | 2010.06.10 |
2010.02.17 | $0.425 | 0.34% | 2010.03.10 |
2009.11.18 | $0.385 | 0.31% | 2009.12.10 |
2009.08.19 | $0.385 | 0.31% | 2009.09.10 |
2009.05.13 | $0.385 | 0.31% | 2009.06.10 |
2009.02.18 | $0.385 | 0.31% | 2009.03.10 |
2008.11.12 | $0.385 | 0.31% | 2008.12.10 |
2008.08.13 | $0.32 | 0.25% | 2008.09.10 |
2008.05.14 | $0.32 | 0.25% | 2008.06.10 |
2008.02.13 | $0.32 | 0.25% | 2008.03.10 |
2007.11.14 | $0.32 | 0.25% | 2007.12.10 |
2007.08.15 | $0.32 | 0.25% | 2007.09.10 |
2007.05.16 | $0.265 | 0.21% | 2007.06.10 |
2007.02.14 | $0.265 | 0.21% | 2007.03.10 |
2006.11.15 | $0.265 | 0.21% | 2006.12.10 |
2006.08.16 | $0.265 | 0.21% | 2006.09.10 |
2006.05.17 | $0.265 | 0.21% | 2006.06.10 |
2006.02.15 | $0.22 | 0.17% | 2006.03.10 |
2005.11.16 | $0.22 | 0.17% | 2005.12.10 |
2005.08.17 | $0.22 | 0.17% | 2005.09.10 |
2005.05.18 | $0.44 | 0.35% | 2005.06.10 |
2005.02.16 | $0.44 | 0.35% | 2005.03.10 |
2004.11.17 | $0.35 | 0.28% | 2004.12.10 |
2004.08.18 | $0.35 | 0.28% | 2004.09.10 |
2004.05.19 | $0.35 | 0.28% | 2004.06.10 |
2004.02.18 | $0.35 | 0.28% | 2004.03.10 |
2003.11.12 | $0.35 | 0.28% | 2003.12.10 |
2003.08.20 | $0.27 | 0.21% | 2003.09.10 |
2003.05.14 | $0.27 | 0.21% | 2003.06.10 |
2003.02.12 | $0.245 | 0.19% | 2003.03.10 |
2002.11.13 | $0.245 | 0.19% | 2002.12.10 |
2002.08.21 | $0.245 | 0.19% | 2002.09.10 |
2002.05.15 | $0.245 | 0.19% | 2002.06.10 |
2002.02.13 | $0.245 | 0.19% | 2002.03.10 |
2001.11.14 | $0.225 | 0.18% | 2001.12.10 |
2001.08.22 | $0.225 | 0.18% | 2001.09.10 |
2001.05.16 | $0.225 | 0.18% | 2001.06.10 |
2001.02.14 | $0.225 | 0.18% | 2001.03.10 |
2000.11.15 | $0.225 | 0.18% | 2000.12.10 |
2000.08.23 | $0.2 | 0.16% | 2000.09.10 |
2000.05.17 | $0.2 | 0.16% | 2000.06.10 |
2000.02.16 | $0.2 | 0.16% | 2000.03.10 |
1999.11.17 | $0.2 | 0.16% | 1999.12.10 |
1999.08.25 | $0.18 | 0.14% | 1999.09.10 |
1999.05.05 | $0.36 | 0.29% | 1999.06.10 |
1999.02.17 | $0.36 | 0.29% | 1999.03.10 |
1998.11.18 | $0.36 | 0.29% | 1998.12.10 |
1998.08.19 | $0.36 | 0.29% | 1998.09.10 |
1998.05.20 | $0.36 | 0.29% | 1998.06.10 |
1998.02.18 | $0.31 | 0.25% | 1998.03.10 |
1997.11.19 | $0.31 | 0.25% | 1997.12.10 |
1997.08.20 | $0.31 | 0.25% | 1997.09.10 |
1997.05.21 | $0.31 | 0.25% | 1997.06.10 |
1997.02.19 | $0.31 | 0.25% | 1997.03.10 |
1996.11.20 | $0.55 | 0.44% | 1996.12.10 |
1996.08.21 | $0.55 | 0.44% | 1996.09.10 |
1996.05.22 | $0.55 | 0.44% | 1996.06.10 |
1996.02.21 | $0.55 | 0.44% | 1996.03.10 |
1995.11.15 | $0.55 | 0.44% | 1995.12.10 |
1995.08.16 | $0.5 | 0.40% | 1995.09.10 |
1995.05.15 | $0.5 | 0.40% | 1995.06.10 |
1995.02.17 | $0.5 | 0.40% | |
1994.11.14 | $0.5 | 0.40% | |
1994.08.15 | $0.5 | 0.40% | |
1994.05.16 | $0.45 | 0.36% | |
1994.02.23 | $0.45 | 0.36% | |
1993.11.15 | $0.45 | 0.36% | |
1993.08.16 | $0.45 | 0.36% | |
1993.05.17 | $0.45 | 0.36% | |
1993.02.22 | $0.45 | 0.36% | |
1992.11.16 | $0.45 | 0.36% | |
1992.08.17 | $0.45 | 0.36% | |
1992.05.18 | $0.45 | 0.36% | |
1992.02.24 | $0.026 | 0.02% | |
1991.11.18 | $0.45 | 0.36% | |
1991.08.19 | $0.45 | 0.36% | |
1991.05.20 | $0.45 | 0.36% | |
1991.02.19 | $0.45 | 0.36% | |
1990.11.15 | $0.45 | 0.36% | 1990.12.10 |
1990.08.20 | $0.45 | 0.36% | 1990.09.10 |
1990.05.21 | $0.45 | 0.36% | 1990.06.10 |
1990.02.16 | $0.45 | 0.36% | 1990.03.10 |
1989.11.16 | $0.4 | 0.32% | 1989.12.10 |
1989.08.21 | $0.4 | 0.32% | 1989.09.10 |
1989.05.22 | $0.4 | 0.32% | 1989.06.10 |
1989.02.13 | $0.4 | 0.32% | 1989.03.10 |
1988.11.14 | $0.4 | 0.32% | 1988.12.10 |
1988.08.22 | $0.4 | 0.32% | 1988.09.10 |
1988.05.16 | $0.4 | 0.32% | 1988.06.10 |
1988.02.12 | $0.35 | 0.28% | 1988.03.10 |
1987.11.16 | $0.35 | 0.28% | 1987.12.10 |
1987.08.17 | $0.35 | 0.28% | 1987.09.10 |
1987.05.18 | $0.35 | 0.28% | 1987.06.10 |
1987.02.13 | $0.35 | 0.28% | 1987.03.10 |
1986.11.17 | $0.35 | 0.28% | |
1986.08.18 | $0.35 | 0.28% | |
1986.05.19 | $0.35 | 0.28% | |
1986.02.14 | $0.35 | 0.28% | |
1985.11.18 | $0.35 | 0.28% | |
1985.08.19 | $0.35 | 0.28% | |
1985.05.20 | $0.5568 | 0.44% | |
1985.02.15 | $0.35 | 0.28% | |
1984.11.16 | $0.35 | 0.28% | |
1984.08.20 | $0.35 | 0.28% | |
1984.05.21 | $0.7 | 0.55% | |
1984.02.17 | $0.65 | 0.51% | |
1983.11.14 | $0.65 | 0.51% | |
1983.08.15 | $0.65 | 0.51% | |
1983.05.16 | $0.65 | 0.51% | |
1983.02.18 | $0.6 | 0.48% | |
1982.11.15 | $0.6 | 0.48% | |
1982.08.23 | $0.6 | 0.48% | |
1982.05.17 | $0.6 | 0.48% | |
1982.02.11 | $0.6 | 0.48% | |
1981.11.16 | $0.6 | 0.48% | |
1981.08.24 | $0.6 | 0.48% | |
1981.05.18 | $0.6 | 0.48% | |
1981.02.13 | $0.6 | 0.48% | |
1980.11.17 | $0.55 | 0.44% | |
1980.08.25 | $0.55 | 0.44% | |
1980.05.19 | $0.55 | 0.44% | |
1980.02.15 | $0.55 | 0.44% | |
1979.11.16 | $0.55 | 0.44% | |
1979.08.20 | $0.55 | 0.44% | |
1979.05.21 | $0.55 | 0.44% | |
1979.02.16 | $0.55 | 0.44% | |
1978.11.17 | $0.5 | 0.40% | |
1978.08.21 | $0.5 | 0.40% | |
1978.05.19 | $0.5 | 0.40% | |
1978.02.17 | $0.5 | 0.40% | |
1977.11.17 | $0.45 | 0.36% | |
1977.08.23 | $0.45 | 0.36% | |
1977.05.25 | $0.45 | 0.36% | |
1977.02.17 | $0.3 | 0.24% | |
1976.11.05 | $0.3 | 0.24% | |
1976.08.16 | $0.3 | 0.24% | |
1976.05.26 | $0.3 | 0.24% | |
1976.02.19 | $0.575 | 0.46% | |
1975.11.07 | $0.5 | 0.40% | |
1975.08.11 | $0.5 | 0.40% | |
1975.05.19 | $0.5 | 0.40% | |
1975.02.18 | $0.5 | 0.40% | |
1974.11.18 | $0.5 | 0.40% | |
1974.08.15 | $0.5 | 0.40% | |
1974.05.20 | $0.5 | 0.40% | |
1974.02.19 | $0.45 | 0.36% | |
1973.11.16 | $0.45 | 0.36% | |
1973.08.07 | $0.45 | 0.36% | |
1973.05.18 | $0.45 | 0.36% | |
1973.02.16 | $0.45 | 0.36% | |
1972.11.14 | $0.45 | 0.36% | |
1972.08.15 | $0.45 | 0.36% | |
1972.05.15 | $0.45 | 0.36% | |
1972.02.18 | $0.45 | 0.36% | |
1971.11.16 | $0.45 | 0.36% | |
1971.08.17 | $0.45 | 0.36% | |
1971.05.12 | $0.45 | 0.36% | |
1971.02.11 | $0.45 | 0.36% | |
1970.11.16 | $0.45 | 0.36% | |
1970.08.17 | $0.45 | 0.36% | |
1970.05.18 | $0.45 | 0.36% | |
1970.02.17 | $0.45 | 0.36% |