S&P 글로벌

심볼

SPGI

주가

$529

시가총액

$165,577,000,000

거래소

NYSE

Sector

Financial Services

산업

Financial - Data & Stock Exchanges

배당률

0.96%

배당락일

2024-11-26

재무정보

2024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
매출$3.5B$3.5B$3.2B$3.1B$3.1B$3.2B$2.9B$2.9B$3B$2.4B$2.1B$2.1B$2.1B$2B$1.9B$1.8B$1.9B$1.8B$1.7B$1.7B$1.7B$1.6B$1.5B$1.5B$1.6B$1.6B$1.6B$1.5B$1.5B$1.5B$1.4B$1.4B$1.5B$1.3B$1.4B$1.3B$1.3B$1.3B$1.3B$1.3B$1.3B$1.2B$1.3B$1.2B$1.3B$1.2B$1.2B$2B$1.5B$1.3B$1.5B$1.9B$1.6B$1.3B$1.5B$2B$1.5B$1.2B$1.5B$1.9B$1.5B$1.1B$1.4B$2B$1.7B$1.2B$1.6B$2.2B$1.7B$1.3B$1.6B$2B$1.5B$1.1B$1.5B$2B$1.5B$1B$1.4B$1.7B$1.2B$911,575,000$1.2B$1.6B$1.2B$846,543,000$1.2B$1.6B$1.2B$846,652,000$1.1B$1.5B$1.1B$846,397,000$1.1B$1.4B$1B$802,534,000$1B$1.3B$922,700,000$716,500,000$938,100,000$1.2B$881,100,000$703,400,000$900,800,000$1.1B$836,700,000$652,900,000$830,900,000$949,000,000$710,900,000$583,900,000$749,600,000$904,400,000$712,800,000$568,500,000$697,300,000$855,500,000$648,300,000$559,800,000$682,700,000$555,000,000$490,900,000$466,900,000$578,700,000$532,700,000$484,300,000$454,800,000$568,100,000$489,500,000$456,900,000$428,500,000$558,000,000$502,800,000$457,800,000$420,000,000$518,100,000$452,200,000$482,200,000$416,100,000$507,500,000$471,200,000$443,700,000$395,700,000$498,700,000$455,100,000$425,900,000$371,500,000$446,900,000$418,700,000$378,000,000$333,200,000$418,600,000$389,900,000
매출총이익$2.2B$2.4B$2.1B$1.1B$2.1B$2.1B$1.9B$1.9B$2B$1.6B$1.5B$1.5B$1.6B$1.5B$1.3B$1.3B$1.4B$1.3B$1.3B$1.3B$1.3B$705,000,000$704,000,000$704,000,000$1.2B$711,000,000$628,000,000$1.1B$1.1B$648,000,000$478,000,000$1B$651,000,000$884,000,000$424,000,000$410,000,000$571,000,000$867,000,000$-1,148,000,000$864,000,000$926,000,000$430,000,000$320,000,000$383,000,000$853,000,000$807,000,000$295,000,000$1.3B$365,000,000$802,000,000$927,100,000$1.2B$973,900,000$765,500,000$935,863,000$1.3B$913,161,000$714,164,000$883,809,000$1.1B$882,675,000$659,268,000$790,846,000$1.3B$1B$716,498,000$948,162,000$1.4B$1.1B$792,036,000$987,317,000$1.3B$941,067,000$659,194,000$952,155,000$1.3B$881,836,000$598,279,000$845,150,000$1.1B$751,523,000$533,507,000$691,837,000$968,704,000$690,778,000$470,073,000$679,350,000$920,605,000$700,557,000$443,221,000$488,557,000$976,976,000$667,651,000$433,935,000$622,529,000$872,955,000$594,074,000$428,689,000$566,100,000$809,800,000$512,700,000$365,400,000$553,700,000$678,000,000$490,900,000$344,800,000$468,800,000$633,400,000$465,200,000$327,300,000$403,900,000$551,200,000$383,800,000$290,700,000$380,500,000$538,900,000$388,500,000$287,200,000$280,700,000$510,500,000$379,000,000$304,400,000$416,600,000$289,300,000$260,900,000$239,700,000$327,900,000$274,700,000$252,500,000$230,600,000$316,000,000$251,700,000$243,400,000$225,600,000$331,700,000$270,200,000$242,200,000$220,500,000$518,100,000$452,200,000$482,200,000$416,100,000$507,500,000$471,200,000$443,700,000$395,700,000$498,700,000$455,100,000$425,900,000$371,500,000$446,900,000$418,700,000$378,000,000$333,200,000$418,600,000$389,900,000
영업 비용$641,000,000$992,000,000$1.2B$995,000,000$2.1B$2.1B$2.2B$2B$2.1B$1.8B$1.2B$464,000,000$419,000,000$410,000,000$1.2B$910,000,000$346,000,000$360,000,000$917,000,000$847,000,000$439,000,000$866,000,000$832,000,000$842,000,000$491,000,000$856,000,000$961,000,000$434,000,000$383,000,000$805,000,000$921,000,000$375,000,000$831,000,000$372,000,000$950,000,000$914,000,000$760,000,000$366,000,000$2.4B$498,000,000$440,000,000$806,000,000$966,000,000$787,000,000$417,000,000$529,000,000$879,000,000$745,000,000$1.2B$1.1B$685,000,000$1.3B$615,100,000$1.1B$652,314,000$1.4B$1.1B$1B$601,402,000$1.3B$1.2B$534,927,000$589,935,000$654,488,000$673,930,000$568,891,000$711,307,000$682,453,000$627,953,000$559,855,000$661,169,000$664,084,000$580,664,000$543,520,000$636,593,000$645,083,000$567,863,000$472,605,000$543,484,000$556,797,000$486,463,000$442,459,000$308,729,000$505,890,000$462,653,000$406,746,000$460,581,000$490,440,000$475,054,000$397,130,000$461,485,000$574,006,000$477,601,000$395,923,000$466,723,000$519,637,000$415,522,000$350,705,000$406,100,000$491,700,000$359,600,000$320,500,000$430,300,000$424,200,000$356,800,000$304,600,000$352,500,000$415,100,000$347,400,000$294,600,000$319,300,000$350,200,000$279,900,000$257,200,000$302,500,000$346,000,000$287,700,000$256,100,000$189,200,000$348,900,000$289,900,000$270,800,000$330,600,000$199,500,000$196,100,000$187,600,000$240,000,000$194,900,000$184,900,000$181,800,000$221,100,000$183,600,000$185,200,000$177,200,000$210,700,000$180,600,000$178,400,000$169,900,000$-1,735,700,000$0$0$0$-1,543,600,000$0$0$0$-1,483,000,000$0$0$0$-1,297,800,000$0$0$0$-1,229,400,000$0
EBITDA$1.8B$1.7B$1.2B$1.4B$1.3B$1.4B$974,000,000$1.2B$1.2B$734,000,000$908,000,000$1.1B$1.2B$1.1B$724,000,000$942,000,000$1.2B$963,000,000$875,000,000$834,000,000$872,000,000$654,000,000$761,000,000$710,000,000$735,000,000$760,000,000$628,000,000$704,000,000$722,000,000$691,000,000$478,000,000$673,000,000$651,000,000$554,000,000$477,000,000$448,000,000$582,000,000$534,000,000$-1,148,000,000$400,000,000$520,000,000$463,000,000$318,000,000$407,000,000$471,000,000$313,000,000$347,000,000$580,000,000$413,000,000$265,000,000$289,000,000$606,800,000$405,900,000$261,400,000$373,728,000$620,988,000$326,258,000$190,264,000$371,823,000$555,965,000$296,327,000$195,248,000$302,040,000$814,415,000$469,627,000$217,516,000$323,918,000$887,038,000$552,533,000$283,490,000$418,344,000$758,553,000$453,865,000$177,684,000$416,690,000$741,196,000$407,293,000$184,010,000$385,937,000$661,291,000$367,251,000$152,924,000$329,071,000$604,812,000$319,773,000$115,372,000$294,694,000$588,672,000$320,816,000$105,723,000$109,107,000$537,497,000$285,519,000$100,341,000$231,925,000$472,821,000$256,574,000$112,142,000$185,200,000$424,700,000$217,500,000$93,200,000$180,000,000$331,600,000$195,400,000$87,000,000$175,900,000$299,800,000$186,900,000$77,300,000$-280,400,000$280,900,000$152,900,000$68,900,000$101,100,000$270,800,000$153,100,000$66,700,000$136,400,000$241,000,000$136,000,000$70,900,000$166,500,000$299,500,000$68,700,000$87,700,000$135,300,000$56,200,000$71,100,000$75,100,000$119,000,000$46,300,000$61,800,000$78,900,000$154,700,000$63,200,000$65,600,000$75,200,000$-1,217,600,000$452,200,000$482,200,000$416,100,000$-1,036,100,000$471,200,000$443,700,000$395,700,000$-984,300,000$455,100,000$425,900,000$371,500,000$-850,900,000$418,700,000$378,000,000$333,200,000$-810,800,000$389,900,000
세전 소득$1.4B$1.3B$794,000,000$995,000,000$834,000,000$1B$621,000,000$823,000,000$1.4B$1.9B$890,000,000$1.1B$1.1B$1.1B$640,000,000$636,000,000$1.1B$877,000,000$731,000,000$851,000,000$782,000,000$566,000,000$670,000,000$672,000,000$657,000,000$681,000,000$589,000,000$621,000,000$640,000,000$611,000,000$797,000,000$1.3B$609,000,000$472,000,000$384,000,000$380,000,000$566,000,000$485,000,000$-1,167,000,000$354,000,000$472,000,000$416,000,000$270,000,000$393,000,000$420,000,000$263,000,000$329,000,000$508,000,000$345,000,000$200,000,000$223,700,000$588,700,000$339,300,000$195,300,000$253,046,000$612,727,000$305,418,000$168,225,000$273,002,000$538,138,000$263,979,000$103,750,000$185,473,000$624,265,000$339,671,000$129,777,000$225,000,000$723,229,000$443,326,000$230,977,000$326,078,000$608,714,000$351,848,000$118,183,000$317,378,000$607,147,000$310,461,000$124,976,000$301,646,000$515,049,000$262,899,000$89,311,000$383,389,000$460,788,000$225,452,000$60,648,000$215,790,000$424,200,000$218,352,000$46,723,000$18,461,000$389,412,000$174,029,000$33,156,000$144,220,000$354,017,000$175,427,000$93,678,000$198,000,000$312,300,000$147,600,000$40,000,000$122,100,000$277,700,000$127,600,000$33,000,000$111,800,000$226,000,000$108,600,000$25,000,000$498,500,000$192,800,000$96,300,000$27,300,000$92,700,000$179,900,000$89,800,000$23,800,000$84,900,000$153,400,000$81,700,000$25,500,000$76,600,000$-108,800,000$71,800,000$26,700,000$68,500,000$106,700,000$67,400,000$24,800,000$79,100,000$96,100,000$60,900,000$22,200,000$90,300,000$118,200,000$65,300,000$28,900,000$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0
순이익$1B$991,000,000$579,000,000$742,000,000$511,000,000$795,000,000$433,000,000$608,000,000$972,000,000$1.2B$675,000,000$797,000,000$798,000,000$755,000,000$454,000,000$455,000,000$792,000,000$639,000,000$541,000,000$617,000,000$555,000,000$410,000,000$512,000,000$495,000,000$461,000,000$491,000,000$263,000,000$414,000,000$421,000,000$399,000,000$537,000,000$892,000,000$383,000,000$294,000,000$248,000,000$252,000,000$353,000,000$303,000,000$-846,000,000$190,000,000$292,000,000$248,000,000$171,000,000$215,000,000$254,000,000$735,000,000$-216,000,000$314,000,000$216,000,000$123,000,000$214,400,000$365,600,000$211,100,000$120,000,000$153,843,000$379,850,000$191,084,000$103,286,000$167,294,000$336,111,000$164,093,000$63,004,000$115,921,000$390,166,000$212,294,000$81,110,000$140,625,000$452,018,000$277,078,000$143,838,000$204,777,000$382,273,000$220,961,000$74,220,000$189,312,000$381,289,000$194,970,000$78,735,000$190,037,000$324,481,000$165,626,000$75,679,000$159,924,000$290,296,000$142,035,000$95,395,000$134,869,000$276,219,000$136,470,000$29,202,000$-2,845,000$239,488,000$119,997,000$20,391,000$20,574,000$217,720,000$107,888,000$57,612,000$120,800,000$190,500,000$90,000,000$24,400,000$74,500,000$160,700,000$77,800,000$20,100,000$67,100,000$143,500,000$65,200,000$15,000,000$307,800,000$114,500,000$57,200,000$16,200,000$54,500,000$105,800,000$52,800,000$14,000,000$49,900,000$90,200,000$48,000,000$15,000,000$44,800,000$-91,900,000$43,200,000$15,300,000$-85,300,000$61,100,000$38,600,000$14,200,000$45,300,000$55,100,000$34,900,000$12,700,000$51,500,000$67,400,000$37,200,000$16,500,000$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0
영업이익$1.5B$1.4B$890,000,000$1.1B$911,000,000$1.1B$717,000,000$853,000,000$927,000,000$597,000,000$904,000,000$1.1B$1.2B$1.1B$656,000,000$944,000,000$1.1B$912,000,000$818,000,000$891,000,000$813,000,000$705,000,000$704,000,000$704,000,000$672,000,000$711,000,000$628,000,000$658,000,000$677,000,000$648,000,000$857,000,000$1.3B$651,000,000$512,000,000$424,000,000$410,000,000$582,000,000$501,000,000$-1,148,000,000$366,000,000$486,000,000$430,000,000$284,000,000$407,000,000$436,000,000$278,000,000$347,000,000$528,000,000$365,000,000$221,000,000$241,900,000$606,800,000$358,800,000$214,400,000$283,549,000$620,988,000$326,258,000$190,264,000$279,103,000$555,965,000$296,327,000$124,341,000$200,911,000$646,267,000$360,025,000$147,607,000$236,855,000$738,652,000$455,425,000$232,181,000$326,148,000$616,229,000$360,403,000$115,674,000$315,562,000$609,955,000$313,973,000$125,674,000$301,666,000$516,916,000$265,060,000$91,048,000$383,108,000$462,814,000$228,125,000$63,327,000$218,769,000$430,165,000$225,503,000$46,091,000$27,072,000$402,970,000$190,050,000$38,012,000$155,806,000$353,318,000$178,552,000$77,984,000$160,000,000$318,100,000$153,100,000$44,900,000$123,400,000$253,800,000$134,100,000$40,200,000$116,300,000$218,300,000$117,800,000$32,700,000$84,600,000$201,000,000$103,900,000$33,500,000$78,000,000$192,900,000$100,800,000$31,100,000$91,500,000$161,600,000$89,100,000$33,600,000$86,000,000$89,800,000$64,800,000$52,100,000$87,900,000$79,800,000$67,600,000$48,800,000$94,900,000$68,100,000$58,200,000$48,400,000$121,000,000$89,600,000$63,800,000$50,600,000$-1,217,600,000$452,200,000$482,200,000$416,100,000$-1,036,100,000$471,200,000$443,700,000$395,700,000$-984,300,000$455,100,000$425,900,000$371,500,000$-850,900,000$418,700,000$378,000,000$333,200,000$-810,800,000$389,900,000
EPS$3.23$3.16$1.84$2.34$1.6$2.47$1.34$1.84$2.88$4.49$2.8$3.31$3.31$3.14$1.89$1.89$3.29$2.64$2.22$2.52$2.25$1.66$2.06$1.97$1.83$1.94$1.03$1.62$1.63$1.54$2.07$3.39$1.45$1.11$0.92$0.93$1.29$1.11$-3.11$0.7$1.08$0.91$0.63$0.79$0.93$2.62$-0.78$1.13$0.77$0.44$0.51$1.23$0.7$0.39$0.5$1.24$0.61$0.33$0.53$1.08$0.53$0.2$0.37$1.25$0.67$0.25$0.44$1.37$0.81$0.41$0.58$1.09$0.62$0.2$0.52$1.02$0.52$0.21$0.5$0.86$0.44$0.2$0.57$0.76$0.38$0.25$0.35$0.72$0.36$0.075$-0.008$0.62$0.31$0.055$0.23$0.56$0.28$0.045$0.31$0.49$0.23$0.06$0.18$0.41$0.2$0.05$0.17$0.37$0.17$0.04$0.82$0.29$0.14$0.04$0.13$0.27$0.14$0.035$0.12$0.23$0.13$0.04$0.11$-0.23$0.11$0.04$-0.23$0.16$0.1$0.04$0.12$0.14$0.09$0.035$0.13$0.18$0.095$0.045$-0.25$0.17$0.13$0.06$0.14$0.16$0.12$0.07$0.13$0.13$0.1$0.055$0.1$0.12$0.095$0.07$0.1$0.11

배당정보


배당락일종가배당금배당률배당기록일배당지급일

2024.11.26

-

$0.91

0.17%

2024.11.26

2024.12.11

2024.08.27

$502.02

$0.91

0.18%

2024.08.27

2024.09.11

2024.05.29

$431

$0.91

0.21%

2024.05.29

2024.06.12

2024.02.26

$438.27

$0.91

0.21%

2024.02.27

2024.03.12

2023.11.27

$415.1

$0.9

0.22%

2023.11.28

2023.12.12

2023.08.25

$387.02

$0.9

0.23%

2023.08.28

2023.09.12

2023.05.25

$356.2

$0.9

0.25%

2023.05.26

2023.06.12

2023.02.23

$346.2

$0.9

0.26%

2023.02.24

2023.03.10

2022.11.25

$358.27

$0.85

0.24%

2022.11.28

2022.12.12

2022.08.25

$375.71

$0.85

0.23%

2022.08.26

2022.09.12

2022.05.26

$347.66

$0.85

0.24%

2022.05.27

2022.06.10

2022.02.09

$399.78

$0.77

0.19%

2022.02.10

2022.03.10

2021.11.24

$458.34

$0.77

0.17%

2021.11.26

2021.12.10

2021.08.25

$437.6

$0.77

0.18%

2021.08.26

2021.09.10

2021.05.25

$379.05

$0.77

0.20%

2021.05.26

2021.06.10

2021.02.23

$333.29

$0.77

0.23%

2021.02.24

2021.03.10

2020.11.24

$337.12

$0.67

0.20%

2020.11.25

2020.12.10

2020.08.25

$360

$0.67

0.19%

2020.08.26

2020.09.10

2020.05.26

-

$0.67

0.13%

2020.05.27

2020.06.10

2020.02.25

$290.9

$0.67

0.23%

2020.02.26

2020.03.11

2019.11.25

-

$0.57

0.11%

2019.11.26

2019.12.11

2019.08.26

-

$0.57

0.11%

2019.08.27

2019.09.11

2019.05.28

-

$0.57

0.11%

2019.05.29

2019.06.12

2019.02.25

-

$0.57

0.11%

2019.02.26

2019.03.12

2018.11.27

-

$0.5

0.09%

2018.11.28

2018.12.12

2018.08.27

-

$0.5

0.09%

2018.08.28

2018.09.12

2018.05.25

-

$0.5

0.09%

2018.05.29

2018.06.12

2018.02.23

-

$0.5

0.09%

2018.02.26

2018.03.12

2017.11.27

-

$0.41

0.08%

2017.11.28

2017.12.12

2017.08.24

-

$0.41

0.08%

2017.08.28

2017.09.12

2017.05.24

-

$0.41

0.08%

2017.05.26

2017.06.12

2017.02.22

-

$0.41

0.08%

2017.02.24

2017.03.10

2016.11.23

-

$0.36

0.07%

2016.11.28

2016.12.12

2016.08.24

-

$0.36

0.07%

2016.08.26

2016.09.12

2016.05.24

-

$0.36

0.07%

2016.05.26

2016.06.10

2016.02.23

-

$0.36

0.07%

2016.02.25

2016.03.10

2015.11.23

-

$0.33

0.06%

2015.11.25

2015.12.10

2015.08.24

-

$0.33

0.06%

2015.08.26

2015.09.10

2015.05.22

-

$0.33

0.06%

2015.05.27

2015.06.10

2015.02.23

-

$0.33

0.06%

2015.02.25

2015.03.11

2014.11.21

-

$0.3

0.06%

2014.11.25

2014.12.10

2014.08.22

-

$0.3

0.06%

2014.08.26

2014.09.10

2014.05.23

-

$0.3

0.06%

2014.05.28

2014.06.11

2014.02.24

-

$0.3

0.06%

2014.02.26

2014.03.12

2013.11.22

-

$0.28

0.05%

2013.11.26

2013.12.11

2013.08.23

-

$0.28

0.05%

2013.08.27

2013.09.11

2013.05.24

-

$0.28

0.05%

2013.05.29

2013.06.12

2013.02.22

-

$0.28

0.05%

2013.02.26

2013.03.12

2012.12.14

-

$2.5

0.47%

2012.12.18

2012.12.27

2012.11.26

-

$0.255

0.05%

2012.11.28

2012.12.12

2012.08.24

-

$0.255

0.05%

2012.08.28

2012.09.12

2012.05.24

-

$0.255

0.05%

2012.05.29

2012.06.12

2012.02.23

-

$0.255

0.05%

2012.02.27

2012.03.12

2011.11.23

-

$0.25

0.05%

2011.11.28

2011.12.12

2011.08.24

-

$0.25

0.05%

2011.08.26

2011.09.12

2011.05.24

-

$0.25

0.05%

2011.05.26

2011.06.10

2011.02.22

-

$0.25

0.05%

2011.02.24

2011.03.10

2010.11.23

-

$0.235

0.04%

2010.11.26

2010.12.10

2010.08.24

-

$0.235

0.04%

2010.08.26

2010.09.10

2010.05.24

-

$0.235

0.04%

2010.05.26

2010.06.10

2010.02.22

-

$0.235

0.04%

2010.02.24

2010.03.10

2009.11.23

-

$0.225

0.04%

2009.11.25

2009.12.10

2009.08.24

-

$0.225

0.04%

2009.08.26

2009.09.10

2009.05.22

-

$0.225

0.04%

2009.05.27

2009.06.10

2009.02.23

-

$0.225

0.04%

2009.02.25

2009.03.11

2008.11.21

-

$0.22

0.04%

2008.11.25

2008.12.10

2008.08.22

-

$0.22

0.04%

2008.08.26

2008.09.10

2008.05.23

-

$0.22

0.04%

2008.05.28

2008.06.11

2008.02.25

-

$0.22

0.04%

2008.02.27

2008.03.12

2007.11.26

-

$0.205

0.04%

2007.11.28

2007.12.12

2007.08.24

-

$0.205

0.04%

2007.08.28

2007.09.12

2007.05.24

-

$0.205

0.04%

2007.05.29

2007.06.12

2007.02.22

-

$0.205

0.04%

2007.02.26

2007.03.12

2006.11.24

-

$0.1815

0.03%

2006.11.28

2006.12.12

2006.08.24

-

$0.1815

0.03%

2006.08.28

2006.09.12

2006.05.24

-

$0.1815

0.03%

2006.05.26

2006.06.12

2006.02.22

-

$0.1815

0.03%

2006.02.24

2006.03.10

2005.11.23

-

$0.165

0.03%

2005.11.28

2005.12.12

2005.08.24

-

$0.165

0.03%

2005.08.26

2005.09.12

2005.05.24

-

$0.083

0.02%

2005.05.26

2005.06.10

2005.02.22

-

$0.33

0.06%

2005.02.24

2005.03.10

2004.11.23

-

$0.3

0.06%

2004.11.26

2004.12.10

2004.08.24

-

$0.3

0.06%

2004.08.26

2004.09.10

2004.05.24

-

$0.3

0.06%

2004.05.26

2004.06.10

2004.02.23

-

$0.3

0.06%

2004.02.25

2004.03.10

2003.11.21

-

$0.27

0.05%

2003.11.25

2003.12.10

2003.08.22

-

$0.27

0.05%

2003.08.26

2003.09.10

2003.05.23

-

$0.27

0.05%

2003.05.28

2003.06.11

2003.02.24

-

$0.27

0.05%

2003.02.26

2003.03.12

2002.11.22

-

$0.255

0.05%

2002.11.26

2002.12.11

2002.08.23

-

$0.255

0.05%

2002.08.27

2002.09.11

2002.05.24

-

$0.255

0.05%

2002.05.29

2002.06.12

2002.02.22

-

$0.255

0.05%

2002.02.26

2002.03.12

2001.11.26

-

$0.245

0.05%

2001.11.28

2001.12.12

2001.08.24

-

$0.245

0.05%

2001.08.28

2001.09.12

2001.05.24

-

$0.245

0.05%

2001.05.29

2001.06.12

2001.02.22

-

$0.245

0.05%

2001.02.26

2001.03.12

2000.11.24

-

$0.235

0.04%

2000.11.28

2000.12.12

2000.08.24

-

$0.235

0.04%

2000.08.28

2000.09.12

2000.05.24

-

$0.235

0.04%

2000.05.26

2000.06.12

2000.02.23

-

$0.235

0.04%

2000.02.25

2000.03.10

1999.11.23

-

$0.215

0.04%

1999.11.26

1999.12.10

1999.08.24

-

$0.215

0.04%

1999.08.26

1999.09.10

1999.05.24

-

$0.215

0.04%

1999.05.26

1999.06.10

1999.02.22

-

$0.43

0.08%

1999.02.24

1999.03.10

1998.11.23

-

$0.39

0.07%

1998.11.25

1998.12.10

1998.08.24

-

$0.39

0.07%

1998.08.26

1998.09.10

1998.08.12

-

$0.39

0.07%

1998.08.14

1998.08.27

1998.05.22

-

$0.39

0.07%

1998.05.27

1998.06.10

1998.02.23

-

$0.39

0.07%

1998.02.25

1998.03.11

1997.11.21

-

$0.36

0.07%

1997.11.25

1997.12.10

1997.08.22

-

$0.36

0.07%

1997.08.26

1997.09.10

1997.05.23

-

$0.36

0.07%

1997.05.28

1997.06.11

1997.02.24

-

$0.36

0.07%

1997.02.26

1997.03.12

1996.11.22

-

$0.33

0.06%

1996.11.26

1996.12.11

1996.08.23

-

$0.33

0.06%

1996.08.27

1996.09.11

1996.05.24

-

$0.33

0.06%

1996.05.29

1996.06.12

1996.02.23

-

$0.66

0.12%

1996.02.27

1996.03.12

1995.11.24

-

$0.6

0.11%

1995.11.28

1995.12.12

1995.08.24

-

$0.6

0.11%

1995.08.28

1995.09.12

1995.05.22

-

$0.6

0.11%

1995.05.26

1995.06.12

1995.02.17

-

$0.6

0.11%

1995.02.24

1995.03.10

1994.11.21

-

$0.58

0.11%

1994.11.28

1994.12.12

1994.08.22

-

$0.58

0.11%

1994.08.26

1994.09.12

1994.05.20

-

$0.58

0.11%

1994.05.26

1994.06.10

1994.02.17

-

$0.58

0.11%

1994.02.24

1994.03.10

1993.11.19

-

$0.57

0.11%

1993.11.26

1993.12.10

1993.08.20

-

$0.57

0.11%

1993.08.26

1993.09.10

1993.05.20

-

$0.57

0.11%

1993.05.26

1993.06.10

1993.02.18

-

$0.57

0.11%

1993.02.24

1993.03.10

1992.11.19

-

$0.56

0.11%

1992.11.25

1992.12.10

1992.08.20

-

$0.56

0.11%

1992.08.26

1992.09.10

1992.05.20

-

$0.56

0.11%

1992.05.27

1992.06.10

1992.02.20

-

$0.56

0.11%

1992.02.26

1992.03.11

1991.11.20

-

$0.55

0.10%

1991.11.26

1991.12.11

1991.08.21

-

$0.55

0.10%

1991.08.27

1991.09.11

1991.05.22

-

$0.55

0.10%

1991.05.29

1991.06.12

1991.02.20

-

$0.55

0.10%

1991.02.26

1991.03.12

1990.11.21

-

$0.54

0.10%

1990.11.28

1990.12.12

1990.08.22

-

$0.54

0.10%

1990.08.28

1990.09.12

1990.05.22

-

$0.54

0.10%

1990.05.29

1990.06.12

1990.02.20

-

$0.54

0.10%

1990.02.26

1990.03.12

1989.11.21

-

$0.5

0.09%

1989.11.28

1989.12.12

1989.10.31

-

$0.05

0.01%

1989.11.06

1989.11.15

1989.08.22

-

$0.5

0.09%

1989.08.28

1989.09.12

1989.05.22

-

$0.5

0.09%

1989.05.26

1989.06.12

1989.02.17

-

$0.5

0.09%

1989.02.24

1989.03.10

1988.11.21

-

$0.46

0.09%

1988.11.28

1988.12.12

1988.08.22

-

$0.46

0.09%

1988.08.26

1988.09.12

1988.05.20

-

$0.46

0.09%

1988.05.26

1988.06.10

1988.02.19

-

$0.46

0.09%

1988.02.25

1988.03.10

1987.11.19

-

$0.42

0.08%

1987.11.25

1987.12.10

1987.08.20

-

$0.42

0.08%

1987.08.26

1987.09.10

1987.05.20

-

$0.42

0.08%

1987.05.27

1987.06.10

1987.02.19

-

$0.42

0.08%

1987.02.25

1987.03.11

1986.11.18

-

$0.38

0.07%

-

1986.08.20

-

$0.38

0.07%

-

1986.05.21

-

$0.38

0.07%

-

1986.02.20

-

$0.38

0.07%

-

1985.11.20

-

$0.35

0.07%

-

1985.08.21

-

$0.35

0.07%

-