유니버설

심볼

UVV

주가

$51.63

시가총액

$1,274,884,101

거래소

NYSE

Sector

Consumer Defensive

산업

Tobacco

배당률

4.51%

배당락일

2024-10-11

재무정보

2024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
매출$597,050,000$770,860,000$821,507,000$638,484,000$517,722,000$693,979,000$795,039,000$650,984,000$429,822,000$646,973,000$652,644,000$453,955,000$350,029,000$617,590,000$672,931,000$377,025,000$315,811,000$632,094,000$505,049,000$475,921,000$296,915,000$671,723,000$636,107,000$539,604,000$379,719,000$607,496,000$653,581,000$488,248,000$284,622,000$650,030,000$668,771,000$456,942,000$295,475,000$803,980,000$584,592,000$456,382,000$275,419,000$778,159,000$758,054,000$464,116,000$271,472,000$689,916,000$767,802,000$650,869,000$433,528,000$645,092,000$680,029,000$675,187,000$461,391,000$653,966,000$672,420,000$641,026,000$479,465,000$680,215,000$688,208,000$664,188,000$538,916,000$566,503,000$661,205,000$647,918,000$616,112,000$563,638,000$699,144,000$785,590,000$506,287,000$467,181,000$573,094,000$655,330,000$450,217,000$497,297,000$515,914,000$629,656,000$943,209,000$853,105,000$878,779,000$919,304,000$860,144,000$826,399,000$852,346,000$860,171,000$737,141,000$683,500,000$801,011,000$786,601,000$677,086,000$593,836,000$708,578,000$657,276,000$592,353,000$547,073,000$744,275,000$616,377,000$615,584,000$756,168,000$995,062,000$650,765,000$585,321,000$1B$1B$783,000,000$605,100,000$1.2B$1.3B$879,300,000$846,200,000$1.2B$1.3B$1B$940,900,000$1B$1.3B$820,800,000$752,300,000$942,600,000$1B$842,500,000$686,300,000$974,900,000$963,700,000$656,000,000$671,100,000$749,600,000$863,700,000$690,700,000$495,600,000$836,700,000$888,300,000$826,600,000$477,800,000$941,500,000$874,200,000$695,400,000$229,400,000$908,200,000$1B$743,900,000$542,900,000$702,100,000$891,300,000$678,800,000$571,900,000$753,000,000$903,400,000$692,000,000$543,100,000$561,200,000$770,100,000$539,800,000$456,400,000$533,100,000$696,700,000$417,600,000$218,200,000$282,100,000$394,400,000$234,000,000
매출총이익$95,329,000$149,252,000$166,951,000$131,717,000$86,512,000$122,808,000$145,500,000$110,259,000$79,718,000$122,297,000$131,473,000$92,683,000$62,473,000$123,980,000$139,500,000$68,758,000$53,765,000$109,160,000$92,973,000$96,029,000$58,650,000$119,480,000$115,430,000$99,460,000$72,221,000$116,497,000$108,518,000$93,076,000$53,857,000$119,185,000$135,453,000$87,844,000$52,197,000$140,942,000$119,906,000$98,094,000$48,389,000$122,091,000$147,572,000$85,071,000$55,540,000$103,204,000$139,307,000$119,312,000$71,468,000$106,897,000$125,441,000$138,049,000$92,030,000$111,103,000$147,105,000$119,426,000$94,358,000$118,778,000$154,044,000$133,274,000$102,237,000$110,894,000$144,664,000$147,343,000$139,364,000$95,196,000$165,968,000$155,143,000$103,034,000$76,209,000$127,005,000$142,716,000$84,168,000$73,168,000$137,566,000$129,432,000$156,275,000$138,841,000$136,282,000$164,471,000$139,568,000$178,197,000$146,588,000$150,511,000$136,074,000$142,200,000$160,118,000$139,593,000$155,766,000$118,746,000$131,934,000$131,705,000$116,123,000$127,077,000$133,685,000$116,466,000$118,127,000$150,288,000$141,306,000$121,583,000$211,601,000$160,326,000$148,700,000$129,500,000$215,400,000$142,700,000$168,500,000$136,600,000$205,100,000$155,800,000$161,600,000$142,300,000$190,100,000$141,800,000$152,100,000$120,500,000$145,700,000$139,500,000$149,700,000$103,700,000$156,600,000$107,100,000$120,800,000$89,400,000$137,200,000$80,700,000$109,900,000$115,400,000$112,600,000$95,400,000$119,600,000$120,000,000$95,300,000$101,700,000$110,100,000$102,300,000$-170,400,000$173,300,000$208,500,000$167,500,000$169,800,000$165,500,000$198,400,000$678,800,000$571,900,000$753,000,000$903,400,000$692,000,000$543,100,000$561,200,000$770,100,000$539,800,000$456,400,000$533,100,000$696,700,000$417,600,000$218,200,000$282,100,000$394,400,000$234,000,000
영업 비용$80,459,000$83,246,000$78,563,000$73,806,000$75,477,000$70,414,000$67,974,000$72,373,000$66,452,000$65,173,000$60,267,000$65,402,000$49,844,000$58,637,000$59,335,000$52,407,000$49,410,000$70,078,000$48,858,000$52,830,000$51,136,000$57,874,000$58,302,000$45,090,000$63,852,000$56,219,000$48,839,000$48,101,000$47,302,000$58,868,000$52,068,000$40,834,000$60,199,000$60,498,000$54,081,000$60,810,000$51,296,000$73,061,000$53,539,000$59,809,000$63,777,000$60,471,000$66,468,000$68,455,000$66,619,000$65,889,000$60,928,000$59,275,000$49,203,000$67,654,000$53,636,000$106,751,000$51,986,000$64,939,000$55,458,000$51,649,000$60,183,000$68,267,000$75,719,000$71,478,000$69,592,000$72,058,000$88,556,000$83,948,000$64,847,000$60,125,000$47,869,000$66,569,000$51,107,000$36,732,000$63,010,000$73,587,000$124,769,000$116,053,000$100,794,000$99,933,000$100,566,000$112,635,000$94,602,000$100,728,000$94,849,000$86,800,000$83,621,000$79,939,000$85,307,000$69,887,000$74,942,000$67,199,000$88,977,000$68,861,000$73,362,000$61,644,000$59,781,000$76,198,000$78,151,000$69,647,000$156,615,000$81,418,000$89,200,000$77,900,000$157,100,000$87,600,000$85,700,000$78,300,000$141,500,000$89,400,000$77,000,000$78,400,000$136,100,000$83,100,000$77,000,000$71,500,000$103,500,000$85,900,000$85,600,000$71,100,000$108,300,000$73,400,000$85,100,000$66,200,000$124,500,000$58,300,000$66,900,000$73,700,000$100,700,000$56,100,000$55,800,000$70,700,000$83,900,000$59,200,000$56,700,000$58,900,000$-215,800,000$146,700,000$165,800,000$148,000,000$172,600,000$148,100,000$154,100,000$0$-2,815,000,000$0$0$0$-2,321,600,000$0$0$0$-1,996,100,000$0$0$0$-1,081,200,000$0$0$0
EBITDA$29,434,000$80,489,000$107,052,000$58,879,000$23,713,000$62,184,000$92,429,000$52,483,000$27,017,000$60,810,000$87,569,000$45,785,000$25,417,000$65,870,000$93,948,000$27,298,000$18,767,000$51,153,000$44,843,000$55,546,000$18,256,000$62,239,000$72,247,000$64,046,000$18,255,000$63,091,000$74,870,000$54,835,000$15,608,000$60,747,000$97,145,000$57,223,000$873,000$83,592,000$81,074,000$47,775,000$6,084,000$75,004,000$93,654,000$37,698,000$1,569,000$45,076,000$84,405,000$59,304,000$99,260,000$47,079,000$74,649,000$78,524,000$55,590,000$60,075,000$105,262,000$13,192,000$50,667,000$73,207,000$109,265,000$96,150,000$54,111,000$59,118,000$87,993,000$81,701,000$84,384,000$55,389,000$87,306,000$83,147,000$48,728,000$36,310,000$89,852,000$86,850,000$47,571,000$61,673,000$91,057,000$62,614,000$62,194,000$73,339,000$74,716,000$83,539,000$55,824,000$85,882,000$71,761,000$83,037,000$57,658,000$54,842,000$91,813,000$72,338,000$104,187,000$63,138,000$56,992,000$78,004,000$27,146,000$58,216,000$60,323,000$54,822,000$58,346,000$74,090,000$62,632,000$50,587,000$61,520,000$76,722,000$60,200,000$45,000,000$51,200,000$49,900,000$81,600,000$57,700,000$37,100,000$62,200,000$84,100,000$61,500,000$52,000,000$55,500,000$74,400,000$48,300,000$41,000,000$52,900,000$63,100,000$31,700,000$66,600,000$32,000,000$33,800,000$22,700,000$27,800,000$20,100,000$41,500,000$41,300,000$9,800,000$38,000,000$62,700,000$49,000,000$10,000,000$40,700,000$51,600,000$43,800,000$45,500,000$23,900,000$40,500,000$19,900,000$-3,400,000$15,300,000$42,500,000$678,800,000$-2,243,100,000$753,000,000$903,400,000$692,000,000$-1,778,500,000$561,200,000$770,100,000$539,800,000$-1,539,700,000$533,100,000$696,700,000$417,600,000$-863,000,000$282,100,000$394,400,000$234,000,000
세전 소득$-2,097,000$55,668,000$75,769,000$39,227,000$-6,584,000$46,143,000$63,614,000$26,048,000$6,164,000$53,863,000$57,660,000$25,617,000$5,127,000$57,458,000$54,989,000$11,427,000$1,852,000$27,238,000$39,646,000$41,246,000$5,161,000$57,146,000$38,857,000$49,658,000$5,661,000$59,386,000$62,229,000$42,204,000$2,858,000$56,404,000$84,133,000$40,524,000$-11,823,000$79,656,000$68,056,000$34,423,000$-9,557,000$61,662,000$87,874,000$20,444,000$-11,513,000$39,354,000$66,415,000$41,969,000$82,952,000$42,418,000$57,785,000$68,899,000$38,183,000$42,079,000$88,486,000$4,565,000$26,848,000$48,276,000$80,649,000$77,173,000$36,801,000$44,378,000$71,420,000$75,007,000$65,823,000$25,215,000$71,431,000$69,082,000$31,421,000$6,969,000$81,752,000$67,765,000$23,797,000$29,299,000$66,260,000$40,034,000$10,267,000$-21,410,000$-3,626,000$46,086,000$17,273,000$55,605,000$45,182,000$33,640,000$31,526,000$47,900,000$62,419,000$52,354,000$46,040,000$41,132,000$43,746,000$42,066,000$29,501,000$52,296,000$45,959,000$43,231,000$33,889,000$67,171,000$43,412,000$39,963,000$31,207,000$62,636,000$41,900,000$46,200,000$47,300,000$45,400,000$67,600,000$43,100,000$70,200,000$51,300,000$65,700,000$52,800,000$37,400,000$45,000,000$54,100,000$33,200,000$25,600,000$32,000,000$47,300,000$16,000,000$3,000,000$16,400,000$22,400,000$8,700,000$-15,300,000$9,600,000$29,800,000$26,400,000$3,300,000$30,700,000$52,500,000$37,200,000$1,800,000$30,800,000$42,900,000$30,600,000$33,100,000$12,000,000$29,100,000$6,400,000$-9,500,000$11,300,000$38,600,000$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0
순이익$130,000$40,318,000$53,216,000$28,128,000$-2,064,000$53,707,000$41,660,000$21,855,000$6,830,000$25,770,000$34,940,000$19,510,000$6,357,000$39,361,000$33,273,000$7,502,000$7,274,000$15,565,000$25,966,000$28,077,000$2,072,000$31,361,000$28,135,000$31,446,000$13,179,000$30,518,000$45,400,000$26,167,000$3,577,000$32,869,000$53,647,000$25,264,000$-5,476,000$47,964,000$44,534,000$22,465,000$-5,947,000$45,827,000$53,039,000$15,025,000$717,000$26,671,000$38,585,000$25,444,000$58,309,000$26,102,000$35,542,000$47,981,000$23,125,000$25,755,000$58,453,000$-8,039,000$15,888,000$27,116,000$52,298,000$51,831,000$25,320,000$26,441,000$45,696,000$52,515,000$43,745,000$15,762,000$53,084,000$41,782,000$21,111,000$9,898,000$50,752,000$39,798,000$18,708,000$19,516,000$24,105,000$3,079,000$-2,348,000$-24,724,000$-5,669,000$26,514,000$11,819,000$33,766,000$27,907,000$13,861,000$20,479,000$29,900,000$37,367,000$34,428,000$31,589,000$23,785,000$26,743,000$28,477,000$16,128,000$33,114,000$29,091,000$28,329,000$23,975,000$35,867,000$27,862,000$24,965,000$19,697,000$38,458,000$26,100,000$29,500,000$29,500,000$29,400,000$41,400,000$27,100,000$38,900,000$31,500,000$38,100,000$32,800,000$21,900,000$27,600,000$31,400,000$20,000,000$16,300,000$18,400,000$27,400,000$10,200,000$-5,500,000$10,300,000$14,900,000$5,900,000$-9,400,000$9,300,000$20,200,000$-10,900,000$2,100,000$19,100,000$35,200,000$23,800,000$2,900,000$18,800,000$28,900,000$20,100,000$-18,200,000$12,000,000$23,100,000$7,000,000$-4,500,000$8,600,000$26,300,000$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0
영업이익$14,870,000$66,006,000$87,464,000$55,312,000$11,035,000$52,394,000$77,526,000$37,886,000$13,266,000$57,124,000$62,773,000$29,813,000$10,605,000$62,745,000$60,186,000$16,351,000$8,528,000$31,539,000$44,115,000$43,199,000$7,514,000$60,749,000$37,681,000$54,370,000$8,369,000$60,278,000$59,679,000$44,975,000$6,555,000$59,818,000$83,207,000$43,328,000$-8,002,000$80,444,000$69,215,000$37,284,000$-5,296,000$61,309,000$92,890,000$21,912,000$-8,237,000$40,695,000$69,439,000$49,549,000$86,468,000$40,582,000$64,513,000$75,087,000$42,827,000$42,008,000$93,070,000$9,713,000$35,513,000$46,299,000$87,591,000$79,605,000$41,105,000$42,627,000$68,945,000$75,865,000$69,772,000$23,138,000$77,412,000$71,195,000$38,187,000$6,473,000$79,136,000$76,147,000$29,757,000$21,354,000$71,037,000$55,845,000$31,506,000$-10,814,000$11,627,000$64,538,000$39,002,000$65,562,000$51,986,000$49,783,000$41,225,000$34,042,000$76,497,000$59,654,000$52,235,000$47,580,000$56,992,000$51,008,000$27,146,000$58,216,000$60,323,000$54,822,000$49,601,000$74,090,000$63,155,000$51,936,000$54,986,000$78,908,000$59,500,000$51,600,000$58,300,000$55,100,000$82,800,000$58,300,000$63,600,000$66,400,000$84,600,000$63,900,000$54,000,000$58,700,000$75,100,000$49,000,000$42,200,000$53,600,000$64,100,000$32,600,000$48,300,000$33,700,000$35,700,000$23,200,000$12,700,000$22,400,000$43,000,000$41,700,000$11,900,000$39,300,000$63,800,000$49,300,000$11,400,000$42,500,000$53,400,000$43,400,000$45,400,000$26,600,000$42,700,000$19,500,000$-2,800,000$17,400,000$44,300,000$678,800,000$-2,243,100,000$753,000,000$903,400,000$692,000,000$-1,778,500,000$561,200,000$770,100,000$539,800,000$-1,539,700,000$533,100,000$696,700,000$417,600,000$-863,000,000$282,100,000$394,400,000$234,000,000
EPS$0.005$1.62$2.14$1.13$-0.083$2.17$1.68$0.88$0.28$1.04$1.41$0.79$0.26$1.59$1.35$0.3$0.3$0.63$1.04$1.12$0.08$1.25$1.12$1.25$0.53$1.21$1.8$1.03$0.14$-1.64$2.17$0.95$-0.24$1.95$1.8$0.83$-0.27$1.86$2.13$0.49$-0.13$0.99$1.5$0.94$2.34$0.96$1.36$1.89$0.83$0.95$2.36$-0.35$0.52$1.17$2.05$2$0.89$1.09$1.7$1.97$1.6$0.63$1.98$1.5$0.65$0.23$1.72$1.32$0.55$0.49$0.79$-0.03$-0.092$-0.96$-0.22$1.03$0.46$1.31$1.09$0.54$0.8$1.18$1.49$1.38$1.27$0.95$1.04$1.09$0.62$1.26$1.09$1.04$0.88$1.32$1.02$0.89$0.7$1.29$0.85$0.93$0.93$0.88$1.23$0.79$1.13$0.9$1.08$0.93$0.62$0.79$0.9$0.57$0.46$0.53$0.78$0.29$-0.16$0.29$0.43$0.17$-0.27$0.26$0.57$-0.31$0.06$0.58$1.08$0.72$0.088$0.57$0.45$0.31$-0.56$0.19$0.36$0.11$-0.14$0.13$0.39$0.1$0$0.19$0.38$0.21$0$0.74$0.36$0.2$0$0.24$0.34$0.14$0$0.15$0.28$0.16

배당정보


배당락일종가배당금배당률배당기록일배당지급일

2024.10.11

-

$0.81

1.57%

2024.10.14

2024.11.04

2024.07.08

$48

$0.81

1.69%

2024.07.08

2024.08.05

2024.04.05

$50.15

$0.8

1.60%

2024.04.08

2024.05.06

2024.01.05

$65.22

$0.8

1.23%

2024.01.08

2024.02.05

2023.10.05

$47.01

$0.8

1.70%

2023.10.09

2023.11.06

2023.07.07

$50.53

$0.8

1.58%

2023.07.10

2023.08.07

2023.04.06

$52.94

$0.79

1.49%

2023.04.10

2023.05.01

2023.01.06

$53.08

$0.79

1.49%

2023.01.09

2023.02.06

2022.10.06

$47.03

$0.79

1.68%

2022.10.10

2022.11.07

2022.07.08

$59.21

$0.79

1.33%

2022.07.11

2022.08.01

2022.04.08

$60.24

$0.78

1.29%

2022.04.11

2022.05.02

2022.01.07

$56.95

$0.78

1.37%

2022.01.10

2022.02.07

2021.10.07

$50.61

$0.78

1.54%

2021.10.11

2021.11.01

2021.07.09

$55.56

$0.78

1.40%

2021.07.12

2021.08.02

2021.04.09

$59.68

$0.77

1.29%

2021.04.12

2021.05.03

2021.01.08

$54.56

$0.77

1.41%

2021.01.11

2021.02.01

2020.10.08

$44.43

$0.77

1.73%

2020.10.12

2020.11.02

2020.07.10

$41.08

$0.77

1.87%

2020.07.13

2020.08.03

2020.04.09

$45.63

$0.76

1.67%

2020.04.13

2020.05.04

2020.01.10

$58.14

$0.76

1.31%

2020.01.13

2020.02.03

2019.10.04

-

$0.76

1.47%

2019.10.07

2019.11.04

2019.07.05

-

$0.76

1.47%

2019.07.08

2019.08.05

2019.04.05

-

$0.75

1.45%

2019.04.08

2019.05.06

2019.01.04

-

$0.75

1.45%

2019.01.07

2019.02.04

2018.10.05

-

$0.75

1.45%

2018.10.09

2018.11.05

2018.07.06

-

$0.75

1.45%

2018.07.09

2018.08.06

2018.04.06

-

$0.55

1.07%

2018.04.09

2018.05.07

2018.01.05

-

$0.55

1.07%

2018.01.08

2018.02.05

2017.10.06

-

$0.54

1.05%

2017.10.10

2017.11.06

2017.07.06

-

$0.54

1.05%

2017.07.10

2017.08.07

2017.04.06

-

$0.54

1.05%

2017.04.10

2017.05.08

2017.01.05

-

$0.54

1.05%

2017.01.09

2017.02.06

2016.10.06

-

$0.53

1.03%

2016.10.11

2016.11.07

2016.07.07

-

$0.53

1.03%

2016.07.11

2016.08.08

2016.04.07

-

$0.53

1.03%

2016.04.11

2016.05.09

2016.01.07

-

$0.53

1.03%

2016.01.11

2016.02.08

2015.10.08

-

$0.52

1.01%

2015.10.13

2015.11.09

2015.07.09

-

$0.52

1.01%

2015.07.13

2015.08.10

2015.04.10

-

$0.52

1.01%

2015.04.14

2015.05.11

2015.01.08

-

$0.52

1.01%

2015.01.12

2015.02.09

2014.10.09

-

$0.51

0.99%

2014.10.14

2014.11.10

2014.07.10

-

$0.51

0.99%

2014.07.14

2014.08.11

2014.04.10

-

$0.51

0.99%

2014.04.14

2014.05.12

2014.01.09

-

$0.51

0.99%

2014.01.13

2014.02.10

2013.10.10

-

$0.5

0.97%

2013.10.15

2013.11.12

2013.07.03

-

$0.5

0.97%

2013.07.08

2013.08.12

2013.04.04

-

$0.5

0.97%

2013.04.08

2013.05.13

2013.01.10

-

$0.5

0.97%

2013.01.14

2013.02.11

2012.10.04

-

$0.49

0.95%

2012.10.09

2012.11.12

2012.07.05

-

$0.49

0.95%

2012.07.09

2012.08.13

2012.04.04

-

$0.49

0.95%

2012.04.09

2012.05.14

2012.01.05

-

$0.49

0.95%

2012.01.09

2012.02.13

2011.10.06

-

$0.48

0.93%

2011.10.11

2011.11.14

2011.07.07

-

$0.48

0.93%

2011.07.11

2011.08.08

2011.04.07

-

$0.48

0.93%

2011.04.11

2011.05.09

2011.01.06

-

$0.48

0.93%

2011.01.10

2011.02.14

2010.10.07

-

$0.47

0.91%

2010.10.12

2010.11.08

2010.07.08

-

$0.47

0.91%

2010.07.12

2010.08.09

2010.04.08

-

$0.47

0.91%

2010.04.12

2010.05.10

2010.01.07

-

$0.47

0.91%

2010.01.11

2010.02.09

2009.10.08

-

$0.46

0.89%

2009.10.13

2009.11.09

2009.07.09

-

$0.46

0.89%

2009.07.13

2009.08.10

2009.04.08

-

$0.46

0.89%

2009.04.13

2009.05.11

2009.01.08

-

$0.46

0.89%

2009.01.12

2009.02.09

2008.10.09

-

$0.45

0.87%

2008.10.14

2008.11.10

2008.07.10

-

$0.45

0.87%

2008.07.14

2008.08.11

2008.04.10

-

$0.45

0.87%

2008.04.14

2008.05.12

2008.01.10

-

$0.45

0.87%

2008.01.14

2008.02.11

2007.10.04

-

$0.44

0.85%

2007.10.09

2007.11.12

2007.07.05

-

$0.44

0.85%

2007.07.09

2007.08.13

2007.04.04

-

$0.44

0.85%

2007.04.09

2007.05.14

2007.01.04

-

$0.44

0.85%

2007.01.08

2007.02.12

2006.10.06

-

$0.43

0.83%

2006.10.10

2006.11.13

2006.07.06

-

$0.43

0.83%

2006.07.10

2006.08.14

2006.04.06

-

$0.43

0.83%

2006.04.10

2006.05.08

2006.01.05

-

$0.43

0.83%

2006.01.09

2006.02.13

2005.10.05

-

$0.42

0.81%

2005.10.10

2005.11.14

2005.07.07

-

$0.42

0.81%

2005.07.11

2005.08.08

2005.04.07

-

$0.42

0.81%

2005.04.11

2005.05.09

2005.01.06

-

$0.42

0.81%

2005.01.10

2005.02.14

2004.10.06

-

$0.39

0.76%

2004.10.11

2004.11.08

2004.07.08

-

$0.39

0.76%

2004.07.12

2004.08.09

2004.04.07

-

$0.39

0.76%

2004.04.12

2004.05.10

2004.01.09

-

$0.39

0.76%

2004.01.13

2004.02.09

2003.10.09

-

$0.36

0.70%

2003.10.14

2003.11.10

2003.07.10

-

$0.36

0.70%

2003.07.14

2003.08.11

2003.04.10

-

$0.36

0.70%

2003.04.14

2003.05.12

2003.01.09

-

$0.36

0.70%

2003.01.13

2003.02.10

2002.10.10

-

$0.34

0.66%

2002.10.15

2002.11.12

2002.07.03

-

$0.34

0.66%

2002.07.08

2002.08.12

2002.04.04

-

$0.34

0.66%

2002.04.08

2002.05.13

2002.01.09

-

$0.34

0.66%

2002.01.11

2002.02.11

2001.10.04

-

$0.32

0.62%

2001.10.09

2001.11.12

2001.07.05

-

$0.32

0.62%

2001.07.09

2001.08.13

2001.04.05

-

$0.32

0.62%

2001.04.09

2001.05.14

2001.01.04

-

$0.32

0.62%

2001.01.08

2001.02.12

2000.10.04

-

$0.31

0.60%

2000.10.09

2000.11.13

2000.07.06

-

$0.31

0.60%

2000.07.10

2000.08.14

2000.04.06

-

$0.31

0.60%

2000.04.10

2000.05.08

2000.01.06

-

$0.31

0.60%

2000.01.10

2000.02.14

1999.10.06

-

$0.3

0.58%

1999.10.11

1999.11.08

1999.07.08

-

$0.3

0.58%

1999.07.12

1999.08.09

1999.04.08

-

$0.3

0.58%

1999.04.12

1999.05.10

1999.01.07

-

$0.3

0.58%

1999.01.11

1999.02.08

1998.10.07

-

$0.28

0.54%

1998.10.12

1998.11.02

1998.07.09

-

$0.28

0.54%

1998.07.13

1998.08.03

1998.04.08

-

$0.28

0.54%

1998.04.13

1998.05.04

1998.01.08

-

$0.28

0.54%

1998.01.12

1998.02.02

1997.10.08

-

$0.265

0.51%

1997.10.13

1997.11.03

1997.07.10

-

$0.265

0.51%

1997.07.14

1997.08.04

1997.04.10

-

$0.265

0.51%

1997.04.14

1997.05.05

1997.01.09

-

$0.265

0.51%

1997.01.13

1997.02.03

1996.10.09

-

$0.255

0.49%

1996.10.14

1996.11.04

1996.07.03

-

$0.255

0.49%

1996.07.08

1996.08.05

1996.04.03

-

$0.255

0.49%

1996.04.08

1996.05.06

1996.01.04

-

$0.255

0.49%

1996.01.08

1996.02.05

1995.10.05

-

$0.25

0.48%

1995.10.10

1995.11.06

1995.07.06

-

$0.25

0.48%

1995.07.10

1995.08.07

1995.04.04

-

$0.25

0.48%

1995.04.10

1995.05.08

1995.01.03

-

$0.25

0.48%

1995.01.09

1995.02.06

1994.10.04

-

$0.24

0.46%

1994.10.11

1994.11.07

1994.07.05

-

$0.24

0.46%

1994.07.11

1994.08.08

1994.04.05

-

$0.24

0.46%

1994.04.11

1994.05.09

1994.01.04

-

$0.24

0.46%

1994.01.10

1994.02.07

1993.10.05

-

$0.22

0.43%

1993.10.12

1993.11.08

1993.07.06

-

$0.22

0.43%

1993.07.12

1993.08.09

1993.04.05

-

$0.22

0.43%

1993.04.12

1993.05.10

1993.01.05

-

$0.22

0.43%

1993.01.11

1993.02.08

1992.10.06

-

$0.2

0.39%

1992.10.13

1992.11.09

1992.07.07

-

$0.2

0.39%

1992.07.13

1992.08.10

1992.04.07

-

$0.2

0.39%

1992.04.13

1992.05.11

1992.01.07

-

$0.2

0.39%

-

1991.09.25

-

$0.38

0.74%

1991.10.01

1991.11.01

1991.06.25

-

$0.38

0.74%

1991.07.01

1991.08.01

1991.03.25

-

$0.38

0.74%

1991.04.01

1991.05.01

1990.12.26

-

$0.38

0.74%

1991.01.02

1991.02.01

1990.09.25

-

$0.37

0.72%

1990.10.01

1990.11.01

1990.06.26

-

$0.37

0.72%

1990.07.02

1990.08.01

1990.03.27

-

$0.37

0.72%

1990.04.02

1990.05.01

1989.12.26

-

$0.37

0.72%

1990.01.02

1990.02.01

1989.09.26

-

$0.35

0.68%

1989.10.02

1989.11.01

1989.06.27

-

$0.35

0.68%

1989.07.03

1989.08.01

1989.03.28

-

$0.35

0.68%

1989.04.03

1989.05.01

1988.12.27

-

$0.35

0.68%

1989.01.03

1989.02.01

1988.09.27

-

$0.32

0.62%

1988.10.03

1988.11.01

1988.06.27

-

$0.32

0.62%

1988.07.01

1988.08.01

1988.03.25

-

$0.32

0.62%

1988.03.31

1988.05.02

1987.12.28

-

$0.32

0.62%

1988.01.04

1988.02.01

1987.09.25

-

$0.29

0.56%

1987.10.01

1987.11.02

1987.06.25

-

$0.29

0.56%

1987.07.01

1987.08.03

1987.03.26

-

$0.29

0.56%

1987.04.01

1987.05.01

1986.12.26

-

$0.27

0.52%

1987.01.02

1987.02.02

1986.09.25

-

$0.27

0.52%

-

1986.06.25

-

$0.27

0.52%

-

1986.03.25

-

$0.27

0.52%

-

1985.12.26

-

$0.25

0.48%

-

1985.09.25

-

$0.25

0.48%

-

1985.06.25

-

$0.25

0.48%

-