엑슨 모빌
심볼
XOM
주가
$120.66
시가총액
$536,071,867,800
거래소
NYSE
Sector
Energy
산업
Oil & Gas Integrated
배당률
3.34%
배당락일
2024-08-15
재무정보
| 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 | 2008-12-31 | 2008-09-30 | 2008-06-30 | 2008-03-31 | 2007-12-31 | 2007-09-30 | 2007-06-30 | 2007-03-31 | 2006-12-31 | 2006-09-30 | 2006-06-30 | 2006-03-31 | 2005-12-31 | 2005-09-30 | 2005-06-30 | 2005-03-31 | 2004-12-31 | 2004-09-30 | 2004-06-30 | 2004-03-31 | 2003-12-31 | 2003-09-30 | 2003-06-30 | 2003-03-31 | 2002-12-31 | 2002-09-30 | 2002-06-30 | 2002-03-31 | 2001-12-31 | 2001-09-30 | 2001-06-30 | 2001-03-31 | 2000-12-31 | 2000-09-30 | 2000-06-30 | 2000-03-31 | 1999-12-31 | 1999-09-30 | 1999-06-30 | 1999-03-31 | 1998-12-31 | 1998-09-30 | 1998-06-30 | 1998-03-31 | 1997-12-31 | 1997-09-30 | 1997-06-30 | 1997-03-31 | 1996-12-31 | 1996-09-30 | 1996-06-30 | 1996-03-31 | 1995-12-31 | 1995-09-30 | 1995-06-30 | 1995-03-31 | 1994-12-31 | 1994-09-30 | 1994-06-30 | 1994-03-31 | 1993-12-31 | 1993-09-30 | 1993-06-30 | 1993-03-31 | 1992-12-31 | 1992-09-30 | 1992-06-30 | 1992-03-31 | 1991-12-31 | 1991-09-30 | 1991-06-30 | 1991-03-31 | 1990-12-31 | 1990-09-30 | 1990-06-30 | 1990-03-31 | 1989-12-31 | 1989-09-30 | 1989-06-30 | 1989-03-31 | 1988-12-31 | 1988-09-30 | 1988-06-30 | 1988-03-31 | 1987-12-31 | 1987-09-30 | 1987-06-30 | 1987-03-31 | 1986-12-31 | 1986-09-30 | 1986-06-30 | 1986-03-31 | 1985-12-31 | 1985-09-30 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 매출 | $90.1B | $80.4B | $81.7B | $91.3B | $85.3B | $84.2B | $95.7B | $112.1B | $118.2B | $88B | $82.9B | $72.1B | $66.3B | $57.7B | $46.2B | $45.7B | $32.5B | $55.4B | $62.3B | $63.9B | $67.7B | $61.9B | $68.3B | $74.2B | $71.5B | $65.4B | $65.3B | $59.4B | $56B | $56.5B | $55.7B | $52.1B | $51.5B | $42.3B | $52.3B | $59.9B | $65.4B | $59.2B | $77.3B | $95.7B | $97.8B | $93.9B | $98.4B | $100.5B | $95.5B | $95.9B | $101.4B | $112.3B | $123.7B | $119.8B | $117.8B | $121.4B | $121.8B | $110.2B | $101.7B | $92.9B | $92.5B | $90.3B | $87.4B | $80.6B | $74.5B | $64B | $84.7B | $137.7B | $138.1B | $116.9B | $116.6B | $102.3B | $98.3B | $87.2B | $90B | $99.6B | $99B | $89B | $99.3B | $100.7B | $88.6B | $82.1B | $83.4B | $76.4B | $70.7B | $67.6B | $66B | $59.8B | $57.2B | $63.8B | $55.9B | $54.2B | $50.9B | $43.5B | $47.9B | $52.1B | $49.9B | $57.3B | $83.3B | $52.2B | $49.5B | $47.8B | $83.6B | $29B | $25.3B | $23B | $24.1B | $24.9B | $25.5B | $26.2B | $30.4B | $28.8B | $28.7B | $29.6B | $32.5B | $29.1B | $28B | $27.2B | $26.9B | $27B | $27.8B | $26.1B | $26.5B | $26B | $24.2B | $22.9B | $24.5B | $24.5B | $24.7B | $24.1B | $26.9B | $27.2B | $24.5B | $24.5B | $27.1B | $24.2B | $24.3B | $27.2B | $31.9B | $26.1B | $23.4B | $24.1B | $23.7B | $21.2B | $23.6B | $22.2B | $19.5B | $19.7B | $19.9B | $20.4B | $20.4B | $19.6B | $18.6B | $17.8B | $17.5B | $15.6B | $16.4B | $20.4B | $22.7B | $20.9B |
| 매출총이익 | $20.2B | $18.8B | $17.6B | $29.5B | $28.8B | $28.7B | $37.6B | $40.6B | $41.9B | $25.3B | $28.9B | $23.7B | $20.5B | $17B | $16B | $14.6B | $11.5B | $15B | $20.2B | $19.7B | $19.3B | $18.1B | $23.4B | $23.3B | $21.2B | $20.7B | $21.8B | $20B | $17.8B | $18.5B | $5B | $21.8B | $21.7B | $18.8B | $23B | $24.8B | $24.8B | $23.3B | $30.3B | $33.2B | $33B | $33.4B | $36.8B | $34.6B | $33.1B | $34.2B | $30.9B | $29.9B | $47.6B | $31.7B | $31.8B | $33.4B | $33.4B | $32.2B | $9.4B | $35B | $28.3B | $28.2B | $32.1B | $30.8B | $22.8B | $22B | $36.8B | $54.2B | $51B | $46.6B | $47.3B | $42.1B | $42.7B | $39.6B | $39.8B | $42.8B | $43.3B | $39.8B | $42.4B | $41.6B | $37.2B | $36.5B | $38.1B | $33.2B | $31.8B | $31.4B | $32.1B | $27.1B | $27.4B | $30.2B | $25.6B | $23.9B | $23.8B | $21.4B | $24.7B | $24.5B | $19.3B | $27.2B | $47.9B | $20B | $18.5B | $18.3B | $34.6B | $10.9B | $10.4B | $9.9B | $10.5B | $10.8B | $11B | $10.9B | $12.3B | $11.8B | $11.6B | $11.6B | $12.3B | $11.7B | $11.2B | $11.1B | $12B | $11.6B | $11.3B | $10.7B | $11.1B | $10.4B | $9.5B | $9.4B | $10.6B | $9.6B | $9.6B | $9.1B | $10.3B | $10.8B | $9.6B | $10.2B | $10.5B | $9.7B | $9.9B | $11.5B | $12.1B | $10.1B | $9.8B | $9.7B | $9.4B | $9B | $23.6B | $22.2B | $19.5B | $19.7B | $19.9B | $20.4B | $20.4B | $19.6B | $18.6B | $17.8B | $17.5B | $15.6B | $16.4B | $20.4B | $22.7B | $20.9B |
| 영업 비용 | $9.1B | $8.8B | $9.1B | $15.7B | $16.9B | $11.8B | $18.6B | $14.9B | $16.8B | $16.6B | $16.9B | $13.8B | $13.9B | $13.2B | $42.3B | $14.7B | $12.9B | $15B | $13.6B | $14.8B | $14.4B | $13.7B | $15.1B | $14B | $14.6B | $13.2B | $18.6B | $14.3B | $13.5B | $12.5B | $4.2B | $18.5B | $19.2B | $17B | $20.3B | $19B | $17.8B | $16.6B | $21.4B | $19.7B | $18.8B | $18.1B | $22.2B | $20.3B | $20.2B | $18.1B | $13.1B | $15.9B | $17B | $18.3B | $18.5B | $18.6B | $18.4B | $17.1B | $-2,627,000,000 | $24.5B | $15.5B | $16.1B | $24.3B | $23.2B | $15B | $14B | $15.6B | $17.8B | $28.4B | $26B | $18.5B | $17B | $16.7B | $15.9B | $47.5B | $16.3B | $16.5B | $16.3B | $16.4B | $17.1B | $16.5B | $16.2B | $17.2B | $16B | $15.6B | $15.8B | $16.3B | $15.1B | $14.6B | $14.1B | $14B | $13.4B | $13.7B | $13.1B | $14.3B | $13.6B | $13.1B | $13.2B | $13.6B | $13.8B | $12.4B | $13.1B | $28.6B | $8.9B | $9.2B | $9.4B | $9.5B | $9.1B | $9.1B | $8.6B | $9.5B | $9.2B | $8.8B | $8.4B | $9.2B | $9.3B | $8.9B | $8.8B | $9.7B | $9.2B | $8.9B | $8.5B | $9B | $8.6B | $8.1B | $7.7B | $8.4B | $7.9B | $8B | $7.4B | $8.6B | $8.7B | $8.2B | $8.4B | $9B | $8.1B | $8.2B | $8.2B | $9.7B | $8.2B | $8B | $7.4B | $7.6B | $7B | $0 | $0 | $-71,270,000,000 | $0 | $0 | $0 | $-69,408,000,000 | $0 | $0 | $0 | $-62,037,000,000 | $0 | $0 | $0 | $-76,550,000,000 | $0 |
| EBITDA | $16.8B | $14.8B | $16.2B | $18.8B | $13.9B | $23.4B | $24.4B | $38.6B | $36.7B | $15.1B | $15.6B | $13.1B | $10.1B | $7.4B | $4.1B | $3.4B | $4.1B | $5B | $6.7B | $8.6B | $8.1B | $7.3B | $9.7B | $11.5B | $9.2B | $9.1B | $7.8B | $8.8B | $6.9B | $8.4B | $5.9B | $6.8B | $6.5B | $5B | $5.3B | $8.7B | $8.7B | $8.2B | $10B | $13.9B | $13B | $14.5B | $14.1B | $14.5B | $13.6B | $15.2B | $16.4B | $18B | $26.4B | $17.1B | $17.3B | $18.6B | $18.8B | $18.9B | $16.1B | $14.3B | $13.8B | $15.3B | $11B | $10.5B | $8.9B | $9.2B | $12.2B | $23.5B | $21B | $19.7B | $18.2B | $16.7B | $17.6B | $16B | $15.7B | $17.6B | $18B | $15.4B | $17.2B | $14.6B | $13.3B | $12.9B | $13.6B | $10.4B | $10.4B | $9.8B | $7.9B | $7.1B | $7.9B | $8.5B | $6.6B | $5.9B | $5.5B | $4.7B | $5.5B | $6.4B | $7.8B | $9.1B | $9.8B | $8.3B | $8B | $7.6B | $10B | $3.3B | $2.5B | $2B | $2.4B | $2.9B | $3.2B | $3.5B | $4B | $3.8B | $4B | $4.4B | $4.2B | $3.5B | $3.4B | $3.5B | $3.6B | $3.4B | $3.4B | $3.3B | $3.1B | $2.8B | $2.5B | $2.7B | $3.2B | $2.7B | $2.7B | $2.7B | $3B | $2.8B | $2.3B | $2.8B | $2.5B | $2.6B | $2.7B | $4.1B | $3.8B | $2.9B | $2.8B | $3.1B | $3.1B | $2.8B | $23.6B | $22.2B | $-51,792,000,000 | $19.7B | $19.9B | $20.4B | $-48,961,000,000 | $19.6B | $18.6B | $17.8B | $-44,512,000,000 | $15.6B | $16.4B | $20.4B | $-53,843,700,000 | $20.9B |
| 세전 소득 | $13.7B | $12.4B | $10.6B | $13.7B | $11.7B | $16.8B | $18.8B | $25.4B | $24.9B | $8.6B | $11.7B | $9.6B | $6.3B | $3.6B | $-26,613,000,000 | $-372,000,000 | $-1,640,000,000 | $-258,000,000 | $6.4B | $4.7B | $4.6B | $4.3B | $8.1B | $9.1B | $6.5B | $7.2B | $3B | $5.6B | $4.2B | $5.9B | $617,000,000 | $3.2B | $2.4B | $1.7B | $2.6B | $5.7B | $7B | $6.6B | $8.8B | $13.4B | $14.2B | $15.2B | $14.7B | $14.2B | $12.8B | $16B | $17.7B | $17.3B | $26.2B | $17.5B | $17B | $18.7B | $18.6B | $18.9B | $15.3B | $12.9B | $12.7B | $12.1B | $10.2B | $9.2B | $7.5B | $7.8B | $13.2B | $26.2B | $22.2B | $20.2B | $19.7B | $16.8B | $17.9B | $16.1B | $15.6B | $18.2B | $18.2B | $15.5B | $17.7B | $16.1B | $12.8B | $12.9B | $13.3B | $9.5B | $9.5B | $9B | $9.4B | $6B | $6.7B | $9.9B | $5.4B | $4.5B | $4.3B | $3.4B | $3.8B | $5.2B | $6.9B | $8.2B | $8.4B | $6.7B | $6.7B | $5.3B | $6.2B | $2.2B | $1.7B | $1B | $2B | $2.1B | $2.3B | $2.7B | $3.3B | $2.8B | $3.2B | $3.5B | $3.9B | $2.5B | $2.7B | $2.8B | $2.8B | $2.5B | $2.7B | $2.5B | $2.7B | $1.9B | $1.4B | $1.7B | $2.4B | $2B | $1.8B | $1.9B | $2.1B | $1.9B | $1.3B | $2B | $1.7B | $1.6B | $1.8B | $3.4B | $2.3B | $1.9B | $1.9B | $2.2B | $760,000,000 | $1.8B | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| 순이익 | $9.2B | $8.2B | $7.6B | $9.1B | $7.9B | $11.4B | $12.8B | $19.7B | $17.9B | $5.5B | $8.9B | $6.8B | $4.7B | $2.7B | $-20,070,000,000 | $-680,000,000 | $-1,080,000,000 | $-610,000,000 | $5.7B | $3.2B | $3.1B | $2.4B | $6B | $6.2B | $4B | $4.7B | $8.4B | $4B | $3.4B | $4B | $1.7B | $2.6B | $1.7B | $1.8B | $2.8B | $4.2B | $4.2B | $4.9B | $6.6B | $8.1B | $8.8B | $9.1B | $8.3B | $7.9B | $6.9B | $9.5B | $9.9B | $9.6B | $15.9B | $9.4B | $9.4B | $10.3B | $10.7B | $10.7B | $9.3B | $7.3B | $7.6B | $6.3B | $6B | $4.7B | $3.9B | $4.5B | $7.8B | $14.8B | $11.7B | $10.9B | $11.7B | $9.4B | $10.3B | $9.3B | $10.3B | $10.5B | $10.4B | $8.4B | $10.7B | $9.9B | $7.6B | $7.9B | $8.4B | $5.7B | $5.8B | $5.4B | $6.7B | $3.6B | $4.2B | $7B | $4.1B | $2.6B | $2.6B | $2.1B | $2.7B | $3.2B | $4.5B | $5B | $5.2B | $4.5B | $4.5B | $3.5B | $4.2B | $1.5B | $1.2B | $1B | $1.5B | $1.4B | $1.6B | $1.9B | $2.5B | $1.8B | $2B | $2.2B | $2.5B | $1.6B | $1.6B | $1.9B | $1.7B | $1.5B | $1.6B | $1.7B | $1.9B | $1.2B | $885,000,000 | $1.2B | $1.5B | $1.4B | $1.2B | $1.2B | $1.3B | $1.1B | $955,000,000 | $1.4B | $1.1B | $1.1B | $1.1B | $2.2B | $1.6B | $1.1B | $1.1B | $1.3B | $435,000,000 | $1.1B | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| 영업이익 | $11B | $9.9B | $8.5B | $14.4B | $9.7B | $19.2B | $20.2B | $26.3B | $32.3B | $9.2B | $11.1B | $8.2B | $5.1B | $2.4B | $-2,237,000,000 | $-596,000,000 | $-1,426,000,000 | $-173,000,000 | $1.9B | $3.8B | $3.5B | $2.8B | $5.4B | $6.9B | $4.6B | $4.7B | $4B | $3.9B | $2.3B | $3.9B | $-2,198,000,000 | $2.2B | $1.7B | $205,000,000 | $572,000,000 | $4.2B | $4.3B | $3.9B | $5.5B | $9.6B | $8.7B | $10.3B | $9.7B | $10.3B | $9.2B | $11.1B | $12.3B | $13.9B | $22.5B | $13.3B | $13.2B | $14.8B | $14.9B | $15.1B | $11.9B | $10.4B | $10.5B | $12.1B | $7.8B | $7.5B | $5.9B | $6.4B | $9B | $20.5B | $17.9B | $16.6B | $15B | $13.6B | $14.6B | $13B | $12.4B | $14.9B | $15.2B | $12.8B | $14.5B | $12.1B | $10.8B | $10.3B | $11B | $8B | $8B | $7.4B | $5.4B | $4.9B | $5.8B | $6.3B | $4.5B | $3.7B | $3.5B | $2.6B | $3.3B | $4.4B | $6B | $7.1B | $7.6B | $6.4B | $6.1B | $5.5B | $5.9B | $1.9B | $1.1B | $460,000,000 | $1.2B | $1.5B | $1.8B | $2.2B | $2.6B | $2.4B | $2.6B | $3B | $2.9B | $2.2B | $2.1B | $2.1B | $2.2B | $2.1B | $2.1B | $1.9B | $1.8B | $1.6B | $1.2B | $1.4B | $2B | $1.5B | $1.4B | $1.5B | $1.6B | $1.7B | $1.1B | $1.5B | $1.3B | $1.4B | $1.5B | $2.9B | $2.1B | $1.7B | $1.4B | $1.9B | $1.6B | $1.6B | $23.6B | $22.2B | $-51,792,000,000 | $19.7B | $19.9B | $20.4B | $-48,961,000,000 | $19.6B | $18.6B | $17.8B | $-44,512,000,000 | $15.6B | $16.4B | $20.4B | $-53,843,700,000 | $20.9B |
| EPS | $2.14 | $2.06 | $1.92 | $2.25 | $1.94 | $2.79 | $3.12 | $4.7 | $4.22 | $1.28 | $2.08 | $1.58 | $1.1 | $0.64 | $-4.7 | $-0.15 | $-0.26 | $-0.14 | $1.33 | $0.74 | $0.73 | $0.55 | $1.41 | $1.46 | $0.92 | $1.09 | $1.97 | $0.93 | $0.78 | $0.95 | $0.41 | $0.63 | $0.41 | $0.43 | $0.67 | $1.01 | $1 | $1.17 | $1.56 | $1.89 | $2.04 | $2.1 | $1.91 | $1.79 | $1.55 | $2.12 | $2.2 | $2.09 | $3.41 | $2 | $1.97 | $2.13 | $2.19 | $2.14 | $1.86 | $1.44 | $1.61 | $1.33 | $1.28 | $0.98 | $0.82 | $0.92 | $1.58 | $2.89 | $2.25 | $2.05 | $2.19 | $1.72 | $1.85 | $1.64 | $1.81 | $1.79 | $1.74 | $1.38 | $1.76 | $1.6 | $1.21 | $1.23 | $1.32 | $0.88 | $0.89 | $0.83 | $1.01 | $0.55 | $0.63 | $1.05 | $0.61 | $0.39 | $0.4 | $0.3 | $0.38 | $0.46 | $0.66 | $0.73 | $0.76 | $0.65 | $0.65 | $0.5 | $0.6 | $0.31 | $0.25 | $0.21 | $0.3 | $0.29 | $0.33 | $0.39 | $0.51 | $0.37 | $0.4 | $0.44 | $0.5 | $0.31 | $0.32 | $0.38 | $0.34 | $0.3 | $0.33 | $0.34 | $0.38 | $0.23 | $0.18 | $0.23 | $0.3 | $0.28 | $0.25 | $0.24 | $0.26 | $0.23 | $0.19 | $0.27 | $0.22 | $0.22 | $0.23 | $0.45 | $0.31 | $0.22 | $0.22 | $0.26 | $0.087 | $0.22 | $0.035 | $0.25 | $0 | $0.24 | $0.23 | $0.27 | $0 | $0.19 | $0.21 | $0.19 | $0 | $0.19 | $0.2 | $0.3 | $0 | $0.17 |
배당정보
| 배당락일 | 배당금 | 배당률 | 배당지급일 |
|---|---|---|---|
2024.08.15 | $0.95 | 0.80% | 2024.09.10 |
2024.05.14 | $0.95 | 0.81% | 2024.06.10 |
2024.02.13 | $0.95 | 0.92% | 2024.03.11 |
2023.11.14 | $0.95 | 0.91% | 2023.12.11 |
2023.08.15 | $0.91 | 0.81% | 2023.09.11 |
2023.05.15 | $0.91 | 0.86% | 2023.06.09 |
2023.02.13 | $0.91 | 0.76% | 2023.03.10 |
2022.11.14 | $0.91 | 0.80% | 2022.12.09 |
2022.08.11 | $0.88 | 0.96% | 2022.09.09 |
2022.05.12 | $0.88 | 1.01% | 2022.06.10 |
2022.02.09 | $0.88 | 1.10% | 2022.03.10 |
2021.11.10 | $0.88 | 1.33% | 2021.12.10 |
2021.08.12 | $0.87 | 1.49% | 2021.09.10 |
2021.05.12 | $0.87 | 1.44% | 2021.06.10 |
2021.02.09 | $0.87 | 1.67% | 2021.03.10 |
2020.11.10 | $0.87 | 2.36% | 2020.12.10 |
2020.08.12 | $0.87 | 1.93% | 2020.09.10 |
2020.05.12 | $0.87 | 1.90% | 2020.06.10 |
2020.02.10 | $0.87 | 0.72% | 2020.03.10 |
2019.11.08 | $0.87 | 1.19% | 2019.12.10 |
2019.08.12 | $0.87 | 0.72% | 2019.09.10 |
2019.05.10 | $0.87 | 0.72% | 2019.06.10 |
2019.02.08 | $0.82 | 0.68% | 2019.03.11 |
2018.11.09 | $0.82 | 0.68% | 2018.12.10 |
2018.08.10 | $0.82 | 0.68% | 2018.09.10 |
2018.05.11 | $0.82 | 0.68% | 2018.06.11 |
2018.02.09 | $0.77 | 0.64% | 2018.03.09 |
2017.11.10 | $0.77 | 0.64% | 2017.12.11 |
2017.08.10 | $0.77 | 0.64% | 2017.09.11 |
2017.05.10 | $0.77 | 0.64% | 2017.06.09 |
2017.02.08 | $0.75 | 0.62% | 2017.03.10 |
2016.11.08 | $0.75 | 0.62% | 2016.12.09 |
2016.08.10 | $0.75 | 0.62% | 2016.09.09 |
2016.05.11 | $0.75 | 0.62% | 2016.06.10 |
2016.02.09 | $0.73 | 0.61% | 2016.03.10 |
2015.11.09 | $0.73 | 0.61% | 2015.12.10 |
2015.08.11 | $0.73 | 0.61% | 2015.09.10 |
2015.05.11 | $0.73 | 0.61% | 2015.06.10 |
2015.02.06 | $0.69 | 0.57% | 2015.03.10 |
2014.11.07 | $0.69 | 0.57% | 2014.12.10 |
2014.08.11 | $0.69 | 0.57% | 2014.09.10 |
2014.05.09 | $0.69 | 0.57% | 2014.06.10 |
2014.02.06 | $0.63 | 0.52% | 2014.03.10 |
2013.11.07 | $0.63 | 0.52% | 2013.12.10 |
2013.08.09 | $0.63 | 0.52% | 2013.09.10 |
2013.05.09 | $0.63 | 0.52% | 2013.06.10 |
2013.02.07 | $0.57 | 0.47% | 2013.03.11 |
2012.11.07 | $0.57 | 0.47% | 2012.12.10 |
2012.08.09 | $0.57 | 0.47% | 2012.09.10 |
2012.05.10 | $0.57 | 0.47% | 2012.06.11 |
2012.02.08 | $0.47 | 0.39% | 2012.03.09 |
2011.11.08 | $0.47 | 0.39% | 2011.12.09 |
2011.08.10 | $0.47 | 0.39% | 2011.09.09 |
2011.05.11 | $0.47 | 0.39% | 2011.06.10 |
2011.02.08 | $0.44 | 0.36% | 2011.03.10 |
2010.11.09 | $0.44 | 0.36% | 2010.12.10 |
2010.08.11 | $0.44 | 0.36% | 2010.09.10 |
2010.05.11 | $0.44 | 0.36% | 2010.06.10 |
2010.02.08 | $0.42 | 0.35% | 2010.03.10 |
2009.11.09 | $0.42 | 0.35% | 2009.12.10 |
2009.08.11 | $0.42 | 0.35% | 2009.09.10 |
2009.05.11 | $0.42 | 0.35% | 2009.06.10 |
2009.02.06 | $0.4 | 0.33% | 2009.03.10 |
2008.11.07 | $0.4 | 0.33% | 2008.12.10 |
2008.08.11 | $0.4 | 0.33% | 2008.09.10 |
2008.05.09 | $0.4 | 0.33% | 2008.06.10 |
2008.02.07 | $0.35 | 0.29% | 2008.03.10 |
2007.11.07 | $0.35 | 0.29% | 2007.12.10 |
2007.08.09 | $0.35 | 0.29% | 2007.09.10 |
2007.05.10 | $0.35 | 0.29% | 2007.06.11 |
2007.02.07 | $0.32 | 0.27% | 2007.03.09 |
2006.11.09 | $0.32 | 0.27% | 2006.12.11 |
2006.08.10 | $0.32 | 0.27% | 2006.09.11 |
2006.05.10 | $0.32 | 0.27% | 2006.06.09 |
2006.02.08 | $0.32 | 0.27% | 2006.03.10 |
2005.11.08 | $0.29 | 0.24% | 2005.12.09 |
2005.08.10 | $0.29 | 0.24% | 2005.09.09 |
2005.05.11 | $0.29 | 0.24% | 2005.06.10 |
2005.02.08 | $0.27 | 0.22% | 2005.03.10 |
2004.11.09 | $0.27 | 0.22% | 2004.12.10 |
2004.08.11 | $0.27 | 0.22% | 2004.09.10 |
2004.05.11 | $0.27 | 0.22% | 2004.06.10 |
2004.02.09 | $0.25 | 0.21% | 2004.03.10 |
2003.11.07 | $0.25 | 0.21% | 2003.12.10 |
2003.08.11 | $0.25 | 0.21% | 2003.09.10 |
2003.05.09 | $0.25 | 0.21% | 2003.06.10 |
2003.02.06 | $0.23 | 0.19% | 2003.03.10 |
2002.11.07 | $0.23 | 0.19% | 2002.12.10 |
2002.08.09 | $0.23 | 0.19% | 2002.09.10 |
2002.05.09 | $0.23 | 0.19% | 2002.06.10 |
2002.02.07 | $0.23 | 0.19% | 2002.03.11 |
2001.11.07 | $0.23 | 0.19% | 2001.12.10 |
2001.08.09 | $0.23 | 0.19% | 2001.09.10 |
2001.06.18 | $0.02 | 0.02% | 2001.07.11 |
2001.05.10 | $0.44 | 0.36% | 2001.06.11 |
2001.02.07 | $0.44 | 0.36% | 2001.03.09 |
2000.11.09 | $0.44 | 0.36% | 2000.12.11 |
2000.08.10 | $0.44 | 0.36% | 2000.09.11 |
2000.05.11 | $0.44 | 0.36% | 2000.06.10 |
2000.02.09 | $0.44 | 0.36% | 2000.03.10 |
1999.11.09 | $0.44 | 0.36% | 1999.12.10 |
1999.08.11 | $0.41 | 0.34% | 1999.09.10 |
1999.05.10 | $0.41 | 0.34% | 1999.06.10 |
1999.02.08 | $0.41 | 0.34% | 1999.03.10 |
1998.11.09 | $0.41 | 0.34% | 1998.12.10 |
1998.08.11 | $0.41 | 0.34% | 1998.09.10 |
1998.05.11 | $0.41 | 0.34% | 1998.06.10 |
1998.02.06 | $0.41 | 0.34% | 1998.03.10 |
1997.11.07 | $0.41 | 0.34% | 1997.12.10 |
1997.08.11 | $0.41 | 0.34% | 1997.09.10 |
1997.05.09 | $0.41 | 0.34% | 1997.06.10 |
1997.02.06 | $0.79 | 0.65% | 1997.03.10 |
1996.11.07 | $0.79 | 0.65% | 1996.12.10 |
1996.08.09 | $0.79 | 0.65% | 1996.09.10 |
1996.05.09 | $0.79 | 0.65% | 1996.06.10 |
1996.02.08 | $0.75 | 0.62% | 1996.03.11 |
1995.11.09 | $0.75 | 0.62% | 1995.12.11 |
1995.08.10 | $0.75 | 0.62% | 1995.09.11 |
1995.05.09 | $0.75 | 0.62% | 1995.06.10 |
1995.02.06 | $0.75 | 0.62% | 1995.03.10 |
1994.11.07 | $0.75 | 0.62% | 1994.12.10 |
1994.08.09 | $0.72 | 0.60% | 1994.09.10 |
1994.05.09 | $0.72 | 0.60% | 1994.06.10 |
1994.02.04 | $0.72 | 0.60% | 1994.03.10 |
1993.11.05 | $0.72 | 0.60% | 1993.12.10 |
1993.08.09 | $0.72 | 0.60% | 1993.09.10 |
1993.05.07 | $0.72 | 0.60% | 1993.06.10 |
1993.02.04 | $0.72 | 0.60% | 1993.03.10 |
1992.11.05 | $0.72 | 0.60% | 1992.12.10 |
1992.08.07 | $0.72 | 0.60% | 1992.09.10 |
1992.05.07 | $0.72 | 0.60% | 1992.06.10 |
1992.02.05 | $0.67 | 0.56% | 1992.03.10 |
1991.11.05 | $0.67 | 0.56% | 1991.12.10 |
1991.08.07 | $0.67 | 0.56% | 1991.09.10 |
1991.05.07 | $0.67 | 0.56% | 1991.06.10 |
1991.02.05 | $0.67 | 0.56% | 1991.03.11 |
1990.11.05 | $0.67 | 0.56% | 1990.12.10 |
1990.08.07 | $0.6 | 0.50% | 1990.09.10 |
1990.05.08 | $0.6 | 0.50% | 1990.06.11 |
1990.02.06 | $0.6 | 0.50% | 1990.03.10 |
1989.11.07 | $0.6 | 0.50% | 1989.12.11 |
1989.08.08 | $0.6 | 0.50% | 1989.09.11 |
1989.05.09 | $0.55 | 0.46% | 1989.06.10 |
1989.02.06 | $0.55 | 0.46% | 1989.03.10 |
1988.11.07 | $0.55 | 0.46% | 1988.12.10 |
1988.08.09 | $0.55 | 0.46% | 1988.09.10 |
1988.05.09 | $0.55 | 0.46% | 1988.06.10 |
1988.02.05 | $0.5 | 0.41% | 1988.03.10 |
1987.11.05 | $0.5 | 0.41% | 1987.12.10 |
1987.08.07 | $1 | 0.83% | 1987.09.10 |
1987.05.07 | $0.9 | 0.75% | 1987.06.10 |
1987.02.04 | $0.9 | 0.75% | 1987.03.10 |
1986.11.05 | $0.9 | 0.75% | 1986.12.10 |
1986.08.07 | $0.9 | 0.75% | 1986.09.10 |
1986.05.07 | $0.9 | 0.75% | 1986.06.10 |
1986.02.04 | $0.9 | 0.75% | 1986.03.10 |
1985.11.05 | $0.9 | 0.75% | 1985.12.10 |
1985.08.07 | $0.85 | 0.70% | 1985.09.10 |
1985.05.07 | $0.85 | 0.70% | 1985.06.10 |
1985.02.04 | $0.85 | 0.70% | 1985.03.14 |
1984.11.02 | $0.85 | 0.70% | 1984.12.10 |
1984.08.07 | $0.85 | 0.70% | 1984.09.10 |
1984.05.08 | $0.85 | 0.70% | |
1984.02.06 | $0.8 | 0.66% | 1984.03.10 |
1983.11.04 | $0.8 | 0.66% | |
1983.08.09 | $0.8 | 0.66% | |
1983.05.09 | $0.75 | 0.62% | |
1983.02.04 | $0.75 | 0.62% | |
1982.11.05 | $0.75 | 0.62% | |
1982.08.09 | $0.75 | 0.62% | |
1982.05.07 | $0.75 | 0.62% | |
1982.02.03 | $1.5 | 1.24% | |
1981.11.05 | $0.75 | 0.62% | |
1981.08.07 | $0.75 | 0.62% | |
1981.05.11 | $1.5 | 1.24% | |
1981.02.03 | $1.5 | 1.24% | |
1980.11.05 | $1.5 | 1.24% | |
1980.08.07 | $1.4 | 1.16% | |
1980.05.07 | $1.3 | 1.08% | |
1980.02.04 | $1.2 | 0.99% | |
1979.11.02 | $1.1 | 0.91% | |
1979.08.07 | $1 | 0.83% | |
1979.05.08 | $0.9 | 0.75% | |
1979.02.05 | $0.9 | 0.75% | |
1978.11.06 | $0.85 | 0.70% | |
1978.08.08 | $0.85 | 0.70% | |
1978.05.09 | $0.8 | 0.66% | |
1978.02.03 | $0.8 | 0.66% | |
1977.11.04 | $0.75 | 0.62% | |
1977.08.09 | $0.75 | 0.62% | |
1977.05.09 | $0.75 | 0.62% | |
1977.02.04 | $0.75 | 0.62% | |
1976.11.05 | $0.7 | 0.58% | |
1976.08.09 | $0.7 | 0.58% | |
1976.05.10 | $1.4 | 1.16% | |
1976.02.04 | $1.25 | 1.04% | |
1975.11.05 | $1.25 | 1.04% | |
1975.08.06 | $1.25 | 1.04% | |
1975.05.05 | $1.25 | 1.04% | |
1975.03.31 | $1.25 | 1.04% | |
1975.02.05 | $1.25 | 1.04% | |
1974.11.04 | $1.55 | 1.28% | |
1974.08.06 | $1.25 | 1.04% | |
1974.05.06 | $1.1 | 0.91% | |
1974.02.04 | $1.1 | 0.91% | |
1973.11.02 | $1.25 | 1.04% | |
1973.08.02 | $1.1 | 0.91% | |
1973.05.03 | $0.95 | 0.79% | |
1973.02.05 | $0.95 | 0.79% | |
1972.11.02 | $0.95 | 0.79% | |
1972.08.04 | $0.95 | 0.79% | |
1972.05.04 | $0.95 | 0.79% | |
1972.02.04 | $0.95 | 0.79% | |
1971.11.05 | $1.05 | 0.87% | |
1971.08.05 | $0.95 | 0.79% | |
1971.05.06 | $0.9 | 0.75% | |
1971.02.08 | $0.9 | 0.75% | |
1970.11.04 | $1.05 | 0.87% | |
1970.08.06 | $0.9 | 0.75% | |
1970.05.07 | $0.9 | 0.75% |