Arrow Financial Corporation

Symbol

AROW

Price

$28.05

Market Cap

$469,352,235

Exchange

NASDAQ

Sector

Financial Services

Industry

Banks - Regional

Dividend Yield

5.18%

Ex-Dividend Date

10-15-2024

Financial Info

2024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
Revenue$55,828,000$54,535,000$51,808,000$33,403,000$32,678,000$34,771,000$37,744,000$38,728,000$36,782,000$35,987,000$34,791,000$36,332,000$36,838,000$34,763,000$35,557,000$33,597,000$32,006,000$30,700,000$29,999,000$29,994,000$28,603,000$28,008,000$28,456,000$28,347,000$28,873,000$27,291,000$27,066,000$26,791,000$26,284,000$25,156,000$25,014,000$24,991,000$25,147,000$24,238,000$23,966,000$23,715,000$23,608,000$22,760,000$22,981,000$22,712,000$22,159,000$21,558,000$21,623,000$21,066,000$20,657,000$20,931,000$21,134,000$21,360,000$21,062,000$20,965,000$20,524,000$22,533,000$20,809,000$20,174,000$19,481,000$20,473,000$20,683,000$19,729,000$19,827,000$19,178,000$19,629,000$21,698,000$18,121,000$19,201,000$18,545,000$17,634,000$16,034,000$15,738,000$15,596,000$15,214,000$15,316,000$15,577,000$15,548,000$15,208,000$15,608,000$16,218,000$16,037,000$15,098,000$15,887,000$15,768,000$15,246,000$15,528,000$15,358,000$15,155,000$15,455,000$15,500,000$15,579,000$15,450,000$15,404,000$14,920,000$15,128,000$14,561,000$13,519,000$12,512,000$12,149,000$12,554,000$11,984,000$11,771,000$12,200,000$12,300,000$11,600,000$11,200,000$11,300,000$10,800,000$10,800,000$10,700,000$10,400,000$10,500,000$9,200,000$9,000,000$9,200,000$18,300,000$10,700,000$18,500,000$11,600,000$11,400,000$16,200,000$0$0$0$10,500,000$10,400,000$10,600,000$10,500,000$10,400,000$10,100,000$0$0$0$0$10,300,000$10,600,000$7,800,000$11,000,000$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0
Gross Profit$55,828,000$54,535,000$51,808,000$33,403,000$32,678,000$34,771,000$37,744,000$38,728,000$36,782,000$35,987,000$34,791,000$36,332,000$36,838,000$34,763,000$35,557,000$33,597,000$32,006,000$30,700,000$29,999,000$29,994,000$28,603,000$28,008,000$28,456,000$28,347,000$28,873,000$27,291,000$27,066,000$26,791,000$26,284,000$25,156,000$25,014,000$24,991,000$25,147,000$24,238,000$23,966,000$23,715,000$23,608,000$22,760,000$22,981,000$22,712,000$22,159,000$21,558,000$21,623,000$21,066,000$20,657,000$20,931,000$21,134,000$21,360,000$21,062,000$20,965,000$20,524,000$22,533,000$20,809,000$20,174,000$19,481,000$20,473,000$20,683,000$19,729,000$19,827,000$19,178,000$19,629,000$21,698,000$18,121,000$19,201,000$18,545,000$17,634,000$16,034,000$15,738,000$15,596,000$15,214,000$15,316,000$15,577,000$15,548,000$15,208,000$15,608,000$16,218,000$16,037,000$15,098,000$15,887,000$15,768,000$15,246,000$15,528,000$15,358,000$15,155,000$15,455,000$15,500,000$15,579,000$15,450,000$15,404,000$14,920,000$15,128,000$14,561,000$13,519,000$12,512,000$12,149,000$12,554,000$11,984,000$11,771,000$12,200,000$12,300,000$11,600,000$11,200,000$11,300,000$10,800,000$10,800,000$10,700,000$10,400,000$10,500,000$9,200,000$9,000,000$9,200,000$18,300,000$10,700,000$18,500,000$11,600,000$11,400,000$16,200,000$0$0$0$10,500,000$10,400,000$10,600,000$10,500,000$10,400,000$10,100,000$0$0$0$0$10,300,000$10,600,000$7,800,000$11,000,000$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0
Operating Expenses$3,774,000$4,528,000$5,213,000$-23,833,000$-39,631,000$-35,723,000$36,293,000$-19,857,000$-21,250,000$-19,714,000$-21,418,000$-19,522,000$-19,350,000$-18,030,000$-19,428,000$-19,758,000$-20,285,000$-20,526,000$-17,733,000$-17,309,000$-17,363,000$-17,124,000$-17,527,000$-16,612,000$-16,821,000$-16,702,000$-17,200,000$-16,348,000$-16,059,000$-15,833,000$-15,755,000$-15,562,000$-15,553,000$-14,771,000$-14,707,000$-15,387,000$-14,453,000$-14,230,000$-13,740,000$-13,970,000$-14,242,000$-13,924,000$-13,385,000$-13,133,000$-13,374,000$-13,511,000$-13,292,000$-13,072,000$-12,891,000$-13,426,000$-12,735,000$-14,778,000$-12,341,000$-12,539,000$-11,947,000$-12,481,000$-12,377,000$-11,915,000$-12,509,000$-11,828,000$-12,538,000$-11,875,000$-10,944,000$-11,995,000$-10,657,000$-10,469,000$-9,964,000$-9,359,000$-9,665,000$-9,455,000$-9,386,000$-9,388,000$-9,432,000$-9,427,000$-8,932,000$-9,219,000$-9,351,000$-8,717,000$-8,659,000$-8,495,000$-8,427,000$-8,411,000$-8,452,000$-8,605,000$-8,468,000$-8,420,000$-8,547,000$-8,378,000$-8,599,000$-8,614,000$-8,819,000$-8,585,000$-7,964,000$-7,481,000$-7,181,000$-7,366,000$-7,296,000$-7,223,000$-7,500,000$-7,300,000$-7,200,000$-6,800,000$-6,800,000$-6,600,000$-6,400,000$-6,300,000$-6,200,000$-6,200,000$-5,300,000$-5,200,000$-5,400,000$-6,400,000$-6,700,000$-7,000,000$-7,500,000$-7,500,000$-8,600,000$2,400,000$2,300,000$3,600,000$-7,600,000$-7,700,000$-8,100,000$-8,300,000$-8,500,000$-6,600,000$2,300,000$1,100,000$200,000$300,000$-13,300,000$-9,000,000$-44,600,000$-11,200,000$0$0$0$0$1,300,000$1,500,000$1,400,000$1,400,000$0$0$0$0$0$0$0$0$0$0$0$0$0$0
EBITDA$978,000$1,155,000$1,756,000$9,570,000$382,000$387,000$20,868,000$20,881,000$17,422,000$18,218,000$15,305,000$18,752,000$19,489,000$18,684,000$18,327,000$15,009,000$13,623,000$11,771,000$13,775,000$14,163,000$12,447,000$12,193,000$12,104,000$12,903,000$13,261,000$11,788,000$11,017,000$11,702,000$11,689,000$10,847,000$10,594,000$10,920,000$11,132,000$11,043,000$10,708,000$9,906,000$10,795,000$10,156,000$10,661,000$10,510,000$9,806,000$9,599,000$10,200,000$10,056,000$9,695,000$9,793,000$10,143,000$10,480,000$10,491,000$9,582,000$9,698,000$9,410,000$10,004,000$9,044,000$8,531,000$8,059,000$8,371,000$7,887,000$7,978,000$8,100,000$7,806,000$10,511,000$7,711,000$7,885,000$8,554,000$7,857,000$6,726,000$7,072,000$6,684,000$6,525,000$6,598,000$7,140,000$6,819,000$6,484,000$7,309,000$8,060,000$7,230,000$6,950,000$8,000,000$8,033,000$7,686,000$7,868,000$7,621,000$7,954,000$8,583,000$8,277,000$8,035,000$7,322,000$7,972,000$7,031,000$7,041,000$6,857,000$6,069,000$5,662,000$5,622,000$5,832,000$5,278,000$5,155,000$5,200,000$5,500,000$4,900,000$4,900,000$4,800,000$4,400,000$4,700,000$5,000,000$4,600,000$4,700,000$4,300,000$4,000,000$4,000,000$12,200,000$4,400,000$11,800,000$4,400,000$4,400,000$7,600,000$2,400,000$2,300,000$3,600,000$3,300,000$3,400,000$3,700,000$3,000,000$2,700,000$4,300,000$2,300,000$1,100,000$200,000$300,000$-2,000,000$2,300,000$-36,200,000$400,000$0$0$0$0$1,300,000$1,500,000$1,400,000$1,400,000$0$0$0$0$0$0$0$0$0$0$0$0$0$0
Income Before Tax$10,915,000$9,684,000$9,382,000$9,570,000$7,647,000$10,921,000$15,543,000$15,565,000$15,532,000$16,273,000$13,373,000$16,810,000$17,488,000$16,733,000$16,129,000$13,839,000$11,721,000$10,174,000$12,266,000$12,685,000$11,240,000$10,884,000$10,929,000$11,735,000$12,052,000$10,589,000$9,866,000$10,443,000$10,225,000$9,323,000$9,259,000$9,429,000$9,594,000$9,467,000$9,259,000$8,328,000$9,155,000$8,530,000$9,241,000$8,742,000$7,917,000$7,634,000$8,238,000$7,933,000$7,283,000$7,420,000$7,842,000$8,288,000$8,171,000$7,539,000$7,789,000$7,755,000$8,468,000$7,635,000$7,534,000$7,992,000$8,306,000$7,814,000$7,318,000$7,350,000$7,091,000$9,823,000$7,177,000$7,206,000$7,888,000$7,165,000$6,070,000$6,379,000$5,931,000$5,759,000$5,930,000$6,189,000$6,116,000$5,781,000$6,676,000$6,999,000$6,686,000$6,381,000$7,228,000$7,273,000$6,819,000$7,117,000$6,906,000$6,550,000$6,987,000$7,080,000$7,032,000$7,072,000$6,805,000$6,306,000$6,309,000$5,976,000$5,555,000$5,031,000$4,968,000$5,188,000$4,688,000$4,548,000$4,700,000$5,000,000$4,400,000$4,400,000$4,500,000$4,200,000$4,400,000$4,400,000$4,200,000$4,300,000$3,900,000$3,800,000$3,800,000$11,900,000$4,000,000$11,500,000$4,100,000$3,900,000$7,600,000$0$0$0$2,900,000$2,700,000$2,500,000$2,200,000$0$2,000,000$0$0$0$0$-3,000,000$1,600,000$-36,800,000$-200,000$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0
Net Income$8,604,000$7,660,000$7,723,000$7,743,000$6,047,000$8,562,000$12,087,000$12,163,000$11,974,000$12,575,000$10,309,000$12,989,000$13,279,000$13,280,000$12,495,000$11,046,000$9,159,000$8,127,000$9,740,000$10,067,000$8,934,000$8,734,000$8,758,000$9,260,000$9,730,000$8,531,000$8,071,000$7,416,000$7,208,000$6,631,000$6,600,000$6,738,000$6,647,000$6,549,000$6,569,000$5,933,000$6,305,000$5,855,000$6,369,000$6,147,000$5,524,000$5,320,000$5,784,000$5,623,000$5,207,000$5,181,000$5,549,000$5,748,000$5,594,000$5,288,000$5,431,000$5,372,000$5,849,000$5,281,000$5,188,000$5,575,000$5,714,000$5,415,000$5,117,000$5,062,000$4,931,000$6,682,000$5,012,000$5,008,000$5,436,000$4,981,000$4,481,000$4,510,000$4,210,000$4,131,000$4,295,000$4,261,000$4,277,000$4,059,000$4,690,000$4,839,000$4,680,000$4,430,000$4,947,000$4,968,000$4,698,000$4,865,000$4,787,000$4,569,000$4,755,000$4,806,000$4,776,000$4,874,000$4,642,000$4,332,000$4,361,000$4,117,000$3,832,000$3,506,000$3,567,000$3,622,000$3,311,000$3,181,000$3,300,000$3,400,000$3,100,000$3,088,000$3,100,000$2,900,000$2,900,000$2,900,000$2,800,000$2,800,000$2,500,000$2,900,000$2,500,000$7,800,000$2,600,000$7,500,000$2,600,000$2,500,000$4,900,000$2,400,000$2,300,000$3,600,000$2,800,000$2,600,000$2,300,000$2,100,000$1,900,000$3,400,000$2,300,000$1,100,000$200,000$300,000$-2,700,000$1,400,000$-32,400,000$200,000$0$0$0$0$1,300,000$1,500,000$1,400,000$1,400,000$0$0$0$0$0$0$0$0$0$0$0$0$0$0
Operating Income$52,054,000$50,007,000$46,595,000$9,570,000$382,000$387,000$26,713,000$18,871,000$15,532,000$16,273,000$13,373,000$16,810,000$17,488,000$16,733,000$16,129,000$13,839,000$11,721,000$10,174,000$12,266,000$12,685,000$11,240,000$10,884,000$10,929,000$11,735,000$12,052,000$10,589,000$9,866,000$10,443,000$10,225,000$9,323,000$9,259,000$9,429,000$9,594,000$9,467,000$9,259,000$8,328,000$9,155,000$8,530,000$9,241,000$8,742,000$7,917,000$7,634,000$8,238,000$7,933,000$7,283,000$7,420,000$7,842,000$8,288,000$8,171,000$7,539,000$7,789,000$7,755,000$8,468,000$7,635,000$7,534,000$7,992,000$8,306,000$7,814,000$7,318,000$7,350,000$7,091,000$9,823,000$7,177,000$7,206,000$7,888,000$7,165,000$6,070,000$6,379,000$5,931,000$5,759,000$5,930,000$6,189,000$6,116,000$5,781,000$6,676,000$6,999,000$6,686,000$6,381,000$7,228,000$7,273,000$6,819,000$7,117,000$6,906,000$6,550,000$6,987,000$7,080,000$7,032,000$7,072,000$6,805,000$6,306,000$6,309,000$5,976,000$5,555,000$5,031,000$4,968,000$5,188,000$4,688,000$4,548,000$4,700,000$5,000,000$4,400,000$4,400,000$4,500,000$4,200,000$4,400,000$4,400,000$4,200,000$4,300,000$3,900,000$3,800,000$3,800,000$11,900,000$4,000,000$11,500,000$4,100,000$3,900,000$7,600,000$2,400,000$2,300,000$3,600,000$2,900,000$2,700,000$2,500,000$2,200,000$1,900,000$3,500,000$2,300,000$1,100,000$200,000$300,000$-3,000,000$1,600,000$-36,800,000$-200,000$0$0$0$0$1,300,000$1,500,000$1,400,000$1,400,000$0$0$0$0$0$0$0$0$0$0$0$0$0$0
EPS$0.52$0.45$0.45$0.45$0.35$0.5$0.71$0.73$0.72$0.76$0.62$0.79$0.8$0.81$0.76$0.67$0.56$0.5$0.6$0.62$0.55$0.54$0.54$0.57$0.6$0.53$0.5$0.46$0.45$0.41$0.41$0.42$0.42$0.41$0.41$0.37$0.4$0.37$0.4$0.39$0.35$0.34$0.37$0.36$0.33$0.33$0.35$0.37$0.36$0.34$0.35$0.34$0.37$0.34$0.34$0.36$0.37$0.35$0.33$0.33$0.32$0.43$0.33$0.33$0.35$0.32$0.29$0.29$0.27$0.26$0.24$0.27$0.27$0.25$0.28$0.29$0.28$0.27$0.24$0.3$0.29$0.3$0.3$0.28$0.29$0.3$0.35$0.28$0.28$0.26$0.26$0.15$0.23$0.21$0.18$0.22$0.2$0.19$0.19$0.2$0.18$0.18$0.17$0.16$0.16$0.16$0.16$0.16$0.14$0.16$0.13$0.41$0.14$0.38$0.13$0.12$0.24$0.12$0.11$0.18$0.14$0.13$0.12$0.11$0.097$0.18$0.12$0.059$0.011$0.016$-0.14$0.075$-1.77$0.011$-0.021$0.049$0.036$0.053$0.13$0.16$0.15$0.15$0.17$0.045$0.039$0.036$0.14$0.034$0.016$0.015$0.13$0.016$0.015$0.008$0.01$0.006

Dividend Details


Ex-Dividend DateClose PriceAmountDividend YieldRecord DatePayment Date

10.15.2024

-

$0.28

1.00%

10.15.2024

10.29.2024

08.12.2024

$27.64

$0.27

0.98%

08.12.2024

08.23.2024

05.10.2024

$24.18

$0.27

1.12%

05.13.2024

05.24.2024

02.09.2024

$24.25

$0.27

1.11%

02.12.2024

02.23.2024

11.30.2023

$24.94

$0.27

1.08%

12.01.2023

12.15.2023

08.31.2023

$17.68

$0.2781

1.57%

09.01.2023

09.15.2023

06.01.2023

$17.71

$0.2781

1.57%

06.02.2023

06.15.2023

03.02.2023

$29.19

$0.2781

0.95%

03.03.2023

03.15.2023

11.30.2022

$34.07

$0.27

0.79%

12.01.2022

12.15.2022

08.31.2022

$30.55

$0.27

0.88%

09.01.2022

09.15.2022

05.31.2022

$31.34

$0.27

0.86%

06.01.2022

06.15.2022

02.28.2022

$32.99

$0.27

0.82%

03.01.2022

03.15.2022

12.01.2021

$32.52

$0.26

0.80%

12.02.2021

12.15.2021

09.02.2021

$34.39

$0.26

0.76%

09.03.2021

09.15.2021

06.01.2021

-

$0.26

0.93%

06.02.2021

06.15.2021

03.01.2021

-

$0.26

0.93%

03.02.2021

03.15.2021

12.01.2020

$27.23

$0.26

0.95%

12.02.2020

12.15.2020

09.01.2020

$25.46

$0.26

1.02%

09.02.2020

09.15.2020

06.02.2020

$25.73

$0.26

1.01%

06.03.2020

06.15.2020

03.02.2020

-

$0.26

0.93%

03.03.2020

03.13.2020

12.02.2019

-

$0.26

0.93%

12.03.2019

12.13.2019

09.03.2019

-

$0.26

0.93%

09.04.2019

09.13.2019

06.03.2019

-

$0.26

0.93%

06.04.2019

06.14.2019

02.28.2019

-

$0.26

0.93%

03.01.2019

03.15.2019

11.29.2018

-

$0.26

0.93%

11.30.2018

12.14.2018

08.30.2018

-

$0.26

0.93%

08.31.2018

09.14.2018

05.31.2018

-

$0.25

0.89%

06.01.2018

06.15.2018

02.28.2018

-

$0.25

0.89%

03.01.2018

03.15.2018

11.30.2017

-

$0.25

0.89%

12.01.2017

12.15.2017

08.30.2017

-

$0.25

0.89%

09.01.2017

09.15.2017

05.31.2017

-

$0.25

0.89%

06.02.2017

06.15.2017

02.27.2017

-

$0.25

0.89%

03.01.2017

03.15.2017

11.30.2016

-

$0.25

0.89%

12.02.2016

12.15.2016

08.31.2016

-

$0.25

0.89%

09.02.2016

09.15.2016

06.01.2016

-

$0.22879

0.82%

06.03.2016

06.15.2016

03.01.2016

-

$0.22879

0.82%

03.03.2016

03.15.2016

12.01.2015

-

$0.22879

0.82%

12.03.2015

12.15.2015

09.01.2015

-

$0.2243

0.80%

09.03.2015

09.15.2015

06.01.2015

-

$0.2243

0.80%

06.03.2015

06.15.2015

02.27.2015

-

$0.25

0.89%

03.03.2015

03.13.2015

12.01.2014

-

$0.2243

0.80%

12.03.2014

12.15.2014

08.28.2014

-

$0.25

0.89%

09.02.2014

09.15.2014

05.29.2014

-

$0.25

0.89%

06.02.2014

06.13.2014

02.27.2014

-

$0.25

0.89%

03.03.2014

03.14.2014

12.02.2013

-

$0.25

0.89%

12.04.2013

12.13.2013

08.29.2013

-

$0.25

0.89%

09.03.2013

09.13.2013

05.30.2013

-

$0.25

0.89%

06.03.2013

06.14.2013

02.27.2013

-

$0.25

0.89%

03.01.2013

03.15.2013

11.29.2012

-

$0.25

0.89%

12.03.2012

12.14.2012

08.30.2012

-

$0.25

0.89%

09.04.2012

09.14.2012

05.30.2012

-

$0.25

0.89%

06.01.2012

06.15.2012

02.29.2012

-

$0.21136

0.75%

03.02.2012

03.15.2012

11.30.2011

-

$0.25

0.89%

12.02.2011

12.15.2011

08.31.2011

-

$0.25

0.89%

09.02.2011

09.15.2011

06.01.2011

-

$0.2814

1.00%

06.03.2011

06.15.2011

03.01.2011

-

$0.2814

1.00%

03.03.2011

03.15.2011

12.01.2010

-

$0.2814

1.00%

12.03.2010

12.15.2010

08.31.2010

-

$0.25

0.89%

09.02.2010

09.15.2010

06.01.2010

-

$0.2814

1.00%

06.03.2010

06.15.2010

03.01.2010

-

$0.2814

1.00%

03.03.2010

03.15.2010

12.01.2009

-

$0.2814

1.00%

12.03.2009

12.15.2009

09.01.2009

-

$0.2814

1.00%

09.03.2009

09.15.2009

06.01.2009

-

$0.2814

1.00%

06.03.2009

06.15.2009

02.27.2009

-

$0.25

0.89%

03.03.2009

03.13.2009

12.01.2008

-

$0.2814

1.00%

12.03.2008

12.15.2008

09.02.2008

-

$0.25

0.89%

09.04.2008

09.15.2008

05.29.2008

-

$0.24

0.86%

06.02.2008

06.13.2008

02.28.2008

-

$0.24

0.86%

03.03.2008

03.14.2008

11.30.2007

-

$0.24

0.86%

12.04.2007

12.14.2007

08.30.2007

-

$0.24

0.86%

09.04.2007

09.14.2007

06.01.2007

-

$0.2701

0.96%

06.05.2007

06.15.2007

02.27.2007

-

$0.24

0.86%

03.01.2007

03.15.2007

12.01.2006

-

$0.2701

0.96%

12.05.2006

12.15.2006

08.31.2006

-

$0.24

0.86%

09.05.2006

09.15.2006

06.01.2006

-

$0.2701

0.96%

06.05.2006

06.15.2006

02.28.2006

-

$0.24

0.86%

03.02.2006

03.15.2006

12.05.2005

-

$0.24

0.86%

12.07.2005

12.15.2005

09.02.2005

-

$0.24

0.86%

09.07.2005

09.15.2005

06.03.2005

-

$0.23

0.82%

06.07.2005

06.15.2005

02.24.2005

-

$0.23

0.82%

02.28.2005

03.15.2005

11.26.2004

-

$0.23

0.82%

11.30.2004

12.15.2004

08.27.2004

-

$0.23

0.82%

08.31.2004

09.15.2004

05.26.2004

-

$0.23

0.82%

05.28.2004

06.15.2004

02.25.2004

-

$0.22

0.78%

02.27.2004

03.15.2004

11.25.2003

-

$0.22

0.78%

11.28.2003

12.15.2003

08.27.2003

-

$0.26

0.93%

08.29.2003

09.15.2003

05.28.2003

-

$0.26

0.93%

05.30.2003

06.13.2003

02.26.2003

-

$0.25

0.89%

02.28.2003

03.14.2003

11.26.2002

-

$0.25

0.89%

11.29.2002

12.13.2002

08.28.2002

-

$0.25

0.89%

08.30.2002

09.13.2002

05.29.2002

-

$0.25

0.89%

05.31.2002

06.14.2002

02.27.2002

-

$0.23

0.82%

03.01.2002

03.15.2002

11.28.2001

-

$0.23

0.82%

11.30.2001

12.14.2001

08.29.2001

-

$0.23

0.82%

08.31.2001

09.14.2001

05.30.2001

-

$0.23

0.82%

06.01.2001

06.15.2001

02.27.2001

-

$0.21

0.75%

03.01.2001

03.15.2001

11.29.2000

-

$0.21

0.75%

12.01.2000

12.15.2000

08.30.2000

-

$0.2

0.71%

09.01.2000

09.15.2000

05.30.2000

-

$0.2

0.71%

06.01.2000

06.15.2000

02.28.2000

-

$0.19

0.68%

03.01.2000

03.15.2000

11.26.1999

-

$0.19

0.68%

11.30.1999

12.15.1999

08.30.1999

-

$0.23

0.82%

09.01.1999

09.15.1999

05.27.1999

-

$0.22

0.78%

06.01.1999

06.15.1999

02.25.1999

-

$0.22

0.78%

03.01.1999

03.15.1999

11.25.1998

-

$0.22

0.78%

11.30.1998

12.15.1998

08.27.1998

-

$0.21

0.75%

08.31.1998

09.15.1998

07.30.1998

-

$0.2575

0.92%

-

05.28.1998

-

$0.21

0.75%

06.01.1998

06.15.1998

02.25.1998

-

$0.21

0.75%

02.27.1998

03.16.1998

11.26.1997

-

$0.21

0.75%

12.01.1997

12.15.1997

08.28.1997

-

$0.2

0.71%

09.02.1997

09.15.1997

05.29.1997

-

$0.2

0.71%

06.02.1997

06.16.1997

02.26.1997

-

$0.2

0.71%

02.28.1997

03.14.1997

11.27.1996

-

$0.2

0.71%

12.02.1996

12.16.1996

08.29.1996

-

$0.17

0.61%

09.03.1996

09.16.1996

05.29.1996

-

$0.17

0.61%

05.31.1996

06.14.1996

02.28.1996

-

$0.17

0.61%

03.01.1996

03.15.1996

11.29.1995

-

$0.16

0.57%

12.01.1995

12.15.1995

08.30.1995

-

$0.15

0.53%

09.01.1995

09.15.1995

05.25.1995

-

$0.14

0.50%

06.01.1995

06.15.1995

02.23.1995

-

$0.13

0.46%

03.01.1995

03.15.1995

11.25.1994

-

$0.12

0.43%

12.01.1994

12.15.1994

10.05.1994

-

$0.0548

0.20%

-

08.26.1994

-

$0.11

0.39%

09.01.1994

09.15.1994

05.25.1994

-

$0.08

0.29%

06.01.1994

06.15.1994

02.23.1994

-

$0.07

0.25%

03.01.1994

03.15.1994

11.24.1993

-

$0.06

0.21%

12.01.1993

12.15.1993

09.07.1993

-

$0.05

0.18%

09.13.1993

09.27.1993

11.09.1992

-

$0.1203

0.43%

-

08.09.1991

-

$0.1253

0.45%

-

05.01.1991

-

$0.1291

0.46%

05.07.1991

05.15.1991

02.01.1991

-

$0.2324

0.83%

02.07.1991

02.15.1991

11.01.1990

-

$0.2324

0.83%

11.07.1990

11.15.1990

07.26.1990

-

$0.18

0.64%

08.01.1990

08.10.1990

04.17.1990

-

$0.17

0.61%

04.23.1990

05.01.1990

01.18.1990

-

$0.17

0.61%

01.24.1990

02.01.1990

10.18.1989

-

$0.2066

0.74%

10.24.1989

11.01.1989

07.18.1989

-

$0.2066

0.74%

07.24.1989

08.01.1989

04.18.1989

-

$0.2066

0.74%

04.24.1989

05.01.1989

01.18.1989

-

$0.217

0.77%

01.24.1989

02.01.1989

10.18.1988

-

$0.217

0.77%

10.24.1988

11.01.1988

07.18.1988

-

$0.1898

0.68%

07.22.1988

08.01.1988

04.18.1988

-

$0.1898

0.68%

04.22.1988

05.01.1988

01.14.1988

-

$0.1993

0.71%

01.21.1988

02.01.1988

10.19.1987

-

$0.1993

0.71%

10.23.1987

11.01.1987

07.17.1987

-

$0.3844

1.37%

07.23.1987

08.01.1987

04.16.1987

-

$0.3844

1.37%

04.23.1987

05.01.1987

01.16.1987

-

$0.3844

1.37%

01.23.1987

02.01.1987

10.17.1986

-

$0.207

0.74%

-

07.18.1986

-

$0.207

0.74%

-

04.17.1986

-

$0.414

1.48%

-

01.16.1986

-

$0.414

1.48%

-

10.17.1985

-

$0.37096

1.32%

-

07.17.1985

-

$0.5352

1.91%

-

04.17.1985

-

$0.5354

1.91%

-

01.17.1985

-

$0.5149

1.84%

-