Brunswick Corporation

Symbol

BC

Price

$84.17

Market Cap

$5,574,023,578

Exchange

NYSE

Sector

Consumer Cyclical

Industry

Auto - Recreational Vehicles

Dividend Yield

1.97%

Ex-Dividend Date

11-20-2024

Financial Info

2024-06-292024-03-302023-12-312023-09-302023-07-012023-04-012022-12-312022-10-012022-07-022022-04-022021-12-312021-10-022021-07-032021-04-032020-12-312020-09-262020-06-272020-03-282019-12-312019-09-282019-06-292019-03-302018-12-312018-09-292018-06-302018-03-312017-12-312017-09-302017-07-012017-04-012016-12-312016-10-012016-07-022016-04-022015-12-312015-10-032015-07-042015-04-042014-12-312014-09-272014-06-282014-03-292013-12-312013-09-282013-06-292013-03-302012-12-312012-09-292012-06-302012-03-312011-12-312011-10-012011-07-022011-04-022010-12-312010-10-022010-07-032010-04-032009-12-312009-11-032009-08-052009-03-312008-12-312008-09-272008-06-302008-03-292007-12-312007-09-292007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
Revenue$1.4B$1.4B$1.4B$1.6B$1.7B$1.7B$1.6B$1.7B$1.8B$1.7B$1.4B$1.4B$1.6B$1.4B$1.2B$1.2B$987,800,000$965,500,000$917,600,000$976,600,000$1.2B$1.3B$1.2B$1.3B$1.4B$1.2B$1.1B$1.1B$1.4B$1.2B$1.1B$1.1B$1.2B$1.1B$986,100,000$991,900,000$1.1B$985,700,000$938,600,000$932,100,000$1.1B$969,200,000$901,500,000$892,400,000$1.1B$995,300,000$829,800,000$884,800,000$1.1B$974,200,000$789,100,000$876,700,000$1.1B$985,900,000$728,800,000$815,400,000$1B$844,400,000$657,300,000$665,800,000$718,300,000$734,700,000$837,700,000$1B$1.5B$1.3B$1.4B$1.3B$1.5B$1.4B$1.4B$1.3B$1.5B$1.5B$1.5B$1.4B$1.6B$1.4B$1.3B$1.3B$1.4B$1.2B$1.1B$1B$1.1B$934,500,000$928,000,000$900,000,000$1B$866,700,000$717,800,000$811,000,000$928,800,000$913,200,000$876,600,000$939,100,000$1.1B$1.1B$1B$1B$1.2B$1.1B$971,500,000$956,500,000$1.1B$904,200,000$931,100,000$876,500,000$1B$841,600,000$799,500,000$763,600,000$891,700,000$765,800,000$702,300,000$725,700,000$839,200,000$774,200,000$654,900,000$662,100,000$748,200,000$634,900,000$535,600,000$539,400,000$589,000,000$542,800,000$341,400,000$545,400,000$584,500,000$588,100,000$523,500,000$525,100,000$546,700,000$493,000,000$533,700,000$587,900,000$670,400,000$685,600,000$635,400,000$627,700,000$771,900,000$791,100,000$752,000,000$767,900,000$889,000,000$873,100,000$798,400,000$766,500,000$819,400,000$702,100,000$471,300,000$390,700,000$458,700,000$396,800,000$388,500,000$384,400,000
Gross Profit$372,700,000$355,700,000$364,400,000$444,700,000$472,300,000$505,600,000$428,300,000$498,900,000$503,900,000$483,600,000$376,800,000$410,400,000$461,500,000$417,300,000$336,300,000$376,900,000$256,000,000$243,800,000$236,600,000$276,900,000$328,000,000$337,500,000$316,400,000$344,900,000$349,700,000$307,800,000$271,700,000$313,300,000$368,900,000$300,100,000$280,000,000$309,700,000$353,300,000$282,100,000$249,700,000$281,700,000$324,400,000$258,800,000$230,000,000$259,200,000$317,200,000$265,100,000$213,400,000$238,300,000$301,600,000$261,900,000$188,900,000$231,800,000$277,300,000$236,000,000$161,500,000$202,800,000$274,800,000$236,300,000$115,800,000$183,300,000$242,300,000$178,600,000$74,800,000$75,600,000$74,000,000$91,200,000$117,900,000$176,500,000$303,400,000$269,500,000$256,000,000$258,400,000$332,300,000$296,400,000$268,600,000$288,900,000$354,800,000$325,000,000$337,100,000$333,000,000$412,600,000$341,900,000$332,100,000$317,000,000$367,800,000$297,300,000$269,400,000$255,100,000$263,800,000$208,800,000$223,100,000$205,600,000$239,800,000$191,400,000$150,900,000$178,700,000$228,000,000$225,800,000$269,700,000$300,800,000$376,400,000$354,100,000$274,600,000$311,800,000$381,500,000$332,100,000$294,600,000$297,900,000$357,500,000$295,800,000$287,200,000$289,900,000$337,100,000$277,700,000$238,200,000$235,100,000$293,500,000$249,000,000$210,300,000$228,300,000$271,200,000$244,200,000$202,000,000$205,900,000$255,000,000$205,300,000$170,400,000$160,000,000$188,600,000$169,000,000$124,100,000$154,200,000$175,900,000$167,000,000$144,300,000$151,900,000$166,800,000$131,300,000$149,300,000$166,800,000$195,800,000$197,200,000$170,800,000$153,500,000$224,000,000$791,100,000$752,000,000$767,900,000$889,000,000$873,100,000$798,400,000$766,500,000$819,400,000$702,100,000$471,300,000$390,700,000$458,700,000$396,800,000$388,500,000$384,400,000
Operating Expenses$210,300,000$234,700,000$241,100,000$232,300,000$264,000,000$260,000,000$236,200,000$260,000,000$242,100,000$244,100,000$254,900,000$201,400,000$211,100,000$184,900,000$200,000,000$182,500,000$146,900,000$140,200,000$159,300,000$149,800,000$159,900,000$224,600,000$227,900,000$235,900,000$208,200,000$191,200,000$288,400,000$194,800,000$194,600,000$195,900,000$244,600,000$184,800,000$188,800,000$182,300,000$264,300,000$165,900,000$170,200,000$170,100,000$215,200,000$164,600,000$172,800,000$170,400,000$190,700,000$171,600,000$160,900,000$166,400,000$171,400,000$166,100,000$161,500,000$168,200,000$175,100,000$154,000,000$167,200,000$164,000,000$172,000,000$145,900,000$162,400,000$161,100,000$194,400,000$156,200,000$183,900,000$179,100,000$-403,700,000$703,700,000$237,500,000$237,000,000$241,800,000$304,700,000$246,000,000$243,400,000$238,100,000$214,600,000$216,600,000$238,000,000$235,200,000$227,100,000$240,900,000$242,800,000$248,700,000$217,700,000$228,300,000$218,800,000$210,700,000$192,600,000$176,600,000$195,800,000$182,000,000$158,300,000$161,900,000$161,100,000$144,100,000$154,800,000$146,600,000$146,800,000$187,300,000$193,100,000$221,200,000$236,200,000$237,100,000$224,800,000$237,300,000$222,500,000$230,000,000$214,300,000$213,600,000$187,700,000$229,200,000$210,000,000$199,100,000$184,300,000$189,300,000$169,100,000$178,600,000$174,000,000$174,900,000$175,200,000$173,700,000$170,600,000$174,500,000$156,500,000$166,600,000$160,600,000$157,000,000$137,800,000$145,900,000$147,500,000$124,900,000$135,200,000$140,200,000$141,100,000$148,100,000$134,500,000$169,500,000$142,300,000$167,100,000$149,600,000$156,200,000$162,900,000$166,400,000$268,700,000$176,000,000$0$-2,957,700,000$0$0$0$-2,746,700,000$0$0$0$-1,529,800,000$0$0$0$-1,374,800,000$0
EBITDA$232,800,000$190,400,000$108,300,000$273,800,000$281,700,000$313,800,000$255,400,000$323,700,000$314,300,000$292,500,000$170,700,000$247,800,000$293,200,000$273,700,000$177,100,000$232,400,000$146,600,000$141,600,000$535,500,000$165,800,000$196,600,000$153,400,000$136,600,000$147,900,000$175,800,000$146,200,000$1,000,000$150,400,000$206,900,000$135,900,000$64,400,000$153,900,000$191,000,000$127,400,000$10,000,000$141,400,000$179,100,000$113,800,000$42,400,000$109,800,000$169,300,000$117,800,000$46,300,000$88,800,000$161,600,000$118,500,000$36,500,000$89,200,000$140,100,000$91,500,000$8,600,000$75,100,000$133,300,000$102,500,000$-27,300,000$67,100,000$114,100,000$53,500,000$-85,700,000$-40,700,000$-113,000,000$-49,000,000$-36,000,000$47,800,000$193,200,000$78,200,000$63,600,000$58,000,000$129,900,000$94,400,000$74,400,000$115,200,000$180,400,000$129,000,000$131,400,000$138,900,000$202,500,000$92,000,000$113,400,000$135,500,000$172,700,000$113,600,000$92,200,000$94,900,000$119,200,000$70,000,000$76,300,000$83,000,000$110,900,000$66,500,000$47,100,000$69,400,000$123,200,000$117,800,000$125,800,000$195,600,000$194,700,000$165,000,000$295,000,000$174,600,000$184,300,000$152,300,000$104,600,000$184,200,000$179,000,000$145,800,000$95,300,000$216,200,000$168,800,000$127,700,000$86,900,000$90,400,000$139,800,000$98,500,000$60,000,000$79,400,000$156,000,000$103,700,000$54,300,000$76,600,000$111,800,000$70,200,000$44,500,000$45,200,000$66,900,000$47,100,000$19,800,000$46,400,000$62,800,000$54,600,000$25,800,000$50,000,000$27,600,000$20,000,000$20,200,000$-36,400,000$70,600,000$68,800,000$46,400,000$-77,000,000$87,700,000$791,100,000$-2,205,700,000$767,900,000$889,000,000$873,100,000$-1,948,300,000$766,500,000$819,400,000$702,100,000$-1,058,500,000$390,700,000$458,700,000$396,800,000$-986,300,000$384,400,000
Income Before Tax$132,500,000$87,000,000$85,800,000$160,100,000$171,600,000$211,400,000$163,900,000$214,700,000$254,600,000$220,400,000$101,600,000$183,400,000$234,600,000$216,800,000$119,100,000$175,700,000$88,800,000$89,100,000$61,500,000$-189,600,000$143,800,000$-47,700,000$49,200,000$74,900,000$98,000,000$110,300,000$-37,300,000$109,000,000$166,500,000$86,900,000$24,000,000$118,100,000$156,200,000$91,400,000$-31,800,000$111,900,000$150,200,000$84,900,000$-8,000,000$88,900,000$134,300,000$87,400,000$6,400,000$55,200,000$91,200,000$76,800,000$-12,500,000$12,500,000$93,600,000$50,200,000$-43,000,000$4,700,000$86,900,000$40,700,000$-99,000,000$-1,900,000$28,900,000$-12,700,000$-232,000,000$-135,900,000$-167,000,000$-149,800,000$-63,500,000$-575,700,000$-18,800,000$25,800,000$10,100,000$-46,700,000$82,200,000$47,100,000$19,600,000$67,000,000$130,500,000$82,000,000$97,000,000$99,400,000$167,800,000$131,600,000$80,800,000$91,600,000$134,500,000$71,600,000$54,500,000$58,300,000$82,400,000$5,900,000$32,100,000$36,900,000$7,200,000$20,600,000$-5,300,000$7,900,000$65,900,000$63,700,000$63,400,000$32,300,000$136,000,000$94,800,000$-193,900,000$24,900,000$131,100,000$92,900,000$48,100,000$8,100,000$132,600,000$95,000,000$48,900,000$-29,600,000$131,800,000$85,100,000$43,500,000$60,900,000$112,700,000$73,200,000$33,100,000$53,300,000$57,400,000$64,300,000$24,900,000$44,000,000$87,700,000$41,800,000$9,900,000$18,800,000$40,200,000$17,600,000$-5,000,000$15,500,000$31,700,000$19,800,000$-8,300,000$10,400,000$-7,900,000$-16,400,000$-27,100,000$94,200,000$31,700,000$23,900,000$-10,400,000$-128,800,000$33,600,000$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0
Net Income$100,000,000$68,000,000$60,900,000$112,500,000$134,700,000$112,300,000$141,700,000$168,200,000$197,300,000$174,200,000$101,500,000$143,100,000$179,400,000$169,300,000$95,100,000$137,900,000$70,700,000$69,000,000$67,100,000$-239,300,000$77,500,000$-36,300,000$43,400,000$70,000,000$79,000,000$72,900,000$-116,900,000$79,000,000$119,400,000$64,900,000$17,700,000$85,400,000$108,100,000$64,800,000$-9,300,000$75,900,000$117,800,000$57,000,000$-4,300,000$104,400,000$88,600,000$57,000,000$581,200,000$57,800,000$80,400,000$49,800,000$-75,300,000$2,000,000$83,600,000$39,700,000$-29,600,000$4,700,000$69,300,000$27,500,000$-104,100,000$-7,200,000$13,700,000$-13,000,000$-124,000,000$-114,300,000$-163,700,000$-184,200,000$-204,000,000$-591,400,000$-6,000,000$13,300,000$6,800,000$1,900,000$57,300,000$45,600,000$-53,200,000$36,500,000$83,200,000$67,000,000$88,300,000$88,400,000$114,100,000$94,600,000$58,800,000$72,900,000$90,100,000$48,000,000$39,900,000$37,900,000$53,600,000$3,800,000$20,500,000$23,600,000$46,200,000$13,200,000$-2,600,000$6,300,000$41,500,000$36,600,000$42,300,000$-92,300,000$-104,500,000$58,700,000$-119,900,000$17,800,000$82,400,000$57,600,000$39,900,000$4,100,000$83,400,000$58,900,000$32,000,000$-17,100,000$82,900,000$52,700,000$29,100,000$40,500,000$70,800,000$45,400,000$22,200,000$34,700,000$30,100,000$40,200,000$18,000,000$29,400,000$55,200,000$26,400,000$-19,800,000$10,600,000$23,300,000$9,000,000$-69,200,000$11,200,000$19,500,000$12,200,000$-13,700,000$7,500,000$-9,000,000$-8,500,000$-17,100,000$53,800,000$19,500,000$14,700,000$-5,900,000$-103,100,000$20,500,000$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0
Operating Income$162,400,000$121,000,000$108,300,000$196,100,000$194,400,000$236,100,000$191,600,000$261,899,999$261,800,000$239,500,000$121,800,000$209,000,000$250,200,000$231,900,000$136,500,000$192,600,000$107,000,000$103,200,000$74,500,000$119,700,000$162,700,000$-28,600,000$63,900,000$91,300,000$106,700,000$115,400,000$-33,400,000$111,700,000$168,600,000$89,000,000$28,600,000$122,500,000$161,900,000$96,000,000$-27,000,000$115,800,000$154,200,000$88,700,000$14,600,000$93,700,000$141,300,000$94,700,000$14,000,000$63,600,000$136,700,000$89,900,000$7,000,000$65,700,000$115,800,000$67,800,000$-13,600,000$48,800,000$107,600,000$72,300,000$-56,200,000$37,400,000$79,900,000$17,500,000$-119,600,000$-79,900,000$-109,900,000$-87,900,000$521,600,000$-527,200,000$65,900,000$32,500,000$14,200,000$-46,300,000$86,300,000$53,000,000$30,500,000$74,300,000$138,200,000$87,000,000$101,900,000$105,900,000$171,700,000$99,100,000$83,400,000$99,300,000$139,500,000$78,500,000$58,700,000$62,500,000$87,200,000$13,000,000$41,100,000$47,300,000$77,900,000$30,300,000$6,800,000$23,900,000$81,400,000$79,000,000$82,400,000$107,700,000$155,200,000$117,900,000$37,500,000$87,000,000$144,200,000$109,600,000$64,600,000$83,600,000$143,900,000$108,100,000$58,000,000$79,900,000$138,000,000$93,400,000$48,900,000$66,000,000$114,900,000$75,000,000$35,400,000$53,100,000$97,500,000$73,600,000$27,500,000$49,400,000$88,400,000$44,700,000$13,400,000$22,200,000$42,700,000$21,500,000$-800,000$19,000,000$35,700,000$25,900,000$-3,800,000$17,400,000$-2,700,000$-11,000,000$-17,800,000$17,200,000$39,600,000$34,300,000$4,400,000$-115,200,000$48,000,000$791,100,000$-2,205,700,000$767,900,000$889,000,000$873,100,000$-1,948,300,000$766,500,000$819,400,000$702,100,000$-1,058,500,000$390,700,000$458,700,000$396,800,000$-986,300,000$384,400,000
EPS$1.48$1$0.88$1.61$1.9$1.57$1.95$2.26$2.61$2.27$1.31$1.84$2.3$2.17$1.21$1.74$0.89$0.86$0.79$-2.82$0.89$-0.41$0.5$0.8$0.9$0.83$-1.33$0.89$1.33$0.72$0.2$0.94$1.18$0.71$-0.1$0.82$1.26$0.61$-0.046$1.11$0.95$0.61$6.33$0.63$0.88$0.55$-0.86$0.02$0.93$0.44$-0.33$0.05$0.78$0.31$-1.17$-0.081$0.15$-0.15$-1.4$-1.29$-1.85$-2.08$-2.31$-6.7$-0.068$0.15$0.077$0.02$0.63$0.5$-0.58$0.39$0.88$0.71$0.92$0.9$1.16$0.97$0.6$0.76$0.94$0.51$0.43$0.42$0.59$0.04$0.23$0.26$0.51$-0.13$-0.029$0.07$0.47$0.42$0.48$-1.05$-1.19$0.64$-1.31$0.2$0.9$0.63$0.44$0.04$0.84$0.59$0.32$-0.17$0.84$0.53$0.29$0.41$0.72$0.46$0.22$0.36$0.31$0.42$0.19$0.31$0.58$0.28$-0.21$0.11$0.25$0.09$-0.69$0.12$0.21$0.14$-0.16$0.08$-0.1$-0.1$-0.2$0.61$0.22$0.17$-0.068$-1.17$0.23$0.2$0.2$0.5$0.9$0.6$0.38$0.48$0.65$0.39$0.31$0.33$0.4$0.29$0.27$0.28

Dividend Details


Ex-Dividend DateClose PriceAmountDividend YieldRecord DatePayment Date

11.20.2024

-

$0.42

0.50%

11.20.2024

12.13.2024

08.21.2024

$75.7

$0.42

0.55%

08.21.2024

09.13.2024

05.10.2024

$83.81

$0.42

0.50%

05.13.2024

06.14.2024

02.23.2024

$88.77

$0.42

0.47%

02.26.2024

03.15.2024

11.21.2023

$79.06

$0.4

0.51%

11.22.2023

12.15.2023

08.22.2023

$81.82

$0.4

0.49%

08.23.2023

09.15.2023

05.12.2023

$77.23

$0.4

0.52%

05.15.2023

06.15.2023

02.24.2023

$88.39

$0.4

0.45%

02.27.2023

03.15.2023

11.22.2022

$70.73

$0.365

0.52%

11.23.2022

12.15.2022

08.23.2022

$80.48

$0.365

0.45%

08.24.2022

09.15.2022

05.17.2022

$77.3

$0.365

0.47%

05.18.2022

06.15.2022

02.25.2022

$91.7

$0.365

0.40%

02.28.2022

03.15.2022

11.22.2021

-

$0.335

0.40%

11.23.2021

12.15.2021

08.23.2021

-

$0.335

0.40%

08.24.2021

09.15.2021

05.17.2021

-

$0.335

0.40%

05.18.2021

06.15.2021

02.22.2021

-

$0.27

0.32%

02.23.2021

03.15.2021

11.23.2020

-

$0.27

0.32%

11.24.2020

12.18.2020

08.24.2020

-

$0.24

0.29%

08.25.2020

09.11.2020

05.18.2020

-

$0.24

0.29%

05.19.2020

06.12.2020

02.24.2020

-

$0.24

0.29%

02.25.2020

03.13.2020

11.18.2019

-

$0.24

0.29%

11.19.2019

12.13.2019

08.19.2019

-

$0.21

0.25%

08.20.2019

09.13.2019

05.20.2019

-

$0.21

0.25%

05.21.2019

06.14.2019

02.25.2019

-

$0.21

0.25%

02.26.2019

03.15.2019

11.19.2018

-

$0.21

0.25%

11.20.2018

12.14.2018

08.20.2018

-

$0.19

0.23%

08.21.2018

09.14.2018

05.21.2018

-

$0.19

0.23%

05.22.2018

06.15.2018

02.26.2018

-

$0.19

0.23%

02.27.2018

03.15.2018

11.20.2017

-

$0.19

0.23%

11.21.2017

12.15.2017

08.18.2017

-

$0.165

0.20%

08.22.2017

09.15.2017

05.19.2017

-

$0.165

0.20%

05.23.2017

06.15.2017

02.24.2017

-

$0.165

0.20%

02.28.2017

03.15.2017

11.18.2016

-

$0.165

0.20%

11.22.2016

12.15.2016

08.19.2016

-

$0.15

0.18%

08.23.2016

09.15.2016

05.20.2016

-

$0.15

0.18%

05.24.2016

06.15.2016

02.19.2016

-

$0.15

0.18%

02.23.2016

03.15.2016

11.20.2015

-

$0.15

0.18%

11.24.2015

12.15.2015

08.21.2015

-

$0.125

0.15%

08.25.2015

09.15.2015

05.21.2015

-

$0.125

0.15%

05.26.2015

06.15.2015

02.20.2015

-

$0.125

0.15%

02.24.2015

03.13.2015

11.21.2014

-

$0.125

0.15%

11.25.2014

12.15.2014

08.21.2014

-

$0.125

0.15%

08.25.2014

09.15.2014

05.22.2014

-

$0.1

0.12%

05.27.2014

06.16.2014

02.21.2014

-

$0.1

0.12%

02.25.2014

03.14.2014

11.18.2013

-

$0.1

0.12%

11.20.2013

12.13.2013

11.16.2012

-

$0.05

0.06%

11.20.2012

12.14.2012

11.18.2011

-

$0.05

0.06%

11.22.2011

12.15.2011

11.19.2010

-

$0.05

0.06%

11.23.2010

12.15.2010

11.20.2009

-

$0.05

0.06%

11.24.2009

12.15.2009

11.20.2008

-

$0.05

0.06%

11.24.2008

12.15.2008

11.19.2007

-

$0.6

0.71%

11.21.2007

12.14.2007

11.22.2006

-

$0.6

0.71%

11.27.2006

12.15.2006

11.18.2005

-

$0.6

0.71%

11.22.2005

12.15.2005

11.18.2004

-

$0.6

0.71%

11.22.2004

12.15.2004

11.21.2003

-

$0.5

0.59%

11.25.2003

12.12.2003

11.21.2002

-

$0.5

0.59%

11.25.2002

12.13.2002

11.21.2001

-

$0.125

0.15%

11.26.2001

12.14.2001

08.22.2001

-

$0.125

0.15%

08.24.2001

09.14.2001

05.23.2001

-

$0.125

0.15%

05.25.2001

06.15.2001

02.22.2001

-

$0.125

0.15%

02.26.2001

03.15.2001

11.20.2000

-

$0.125

0.15%

11.22.2000

12.15.2000

08.23.2000

-

$0.125

0.15%

08.25.2000

09.15.2000

05.23.2000

-

$0.125

0.15%

05.25.2000

06.15.2000

02.23.2000

-

$0.125

0.15%

02.25.2000

03.15.2000

11.22.1999

-

$0.125

0.15%

11.24.1999

12.15.1999

08.23.1999

-

$0.125

0.15%

08.25.1999

09.15.1999

05.21.1999

-

$0.125

0.15%

05.25.1999

06.15.1999

02.23.1999

-

$0.125

0.15%

02.25.1999

03.15.1999

11.20.1998

-

$0.125

0.15%

11.24.1998

12.15.1998

08.21.1998

-

$0.125

0.15%

08.25.1998

09.15.1998

05.20.1998

-

$0.125

0.15%

05.22.1998

06.15.1998

02.23.1998

-

$0.125

0.15%

02.25.1998

03.16.1998

11.19.1997

-

$0.125

0.15%

11.21.1997

12.15.1997

08.20.1997

-

$0.125

0.15%

08.22.1997

09.15.1997

05.21.1997

-

$0.125

0.15%

05.23.1997

06.16.1997

02.20.1997

-

$0.125

0.15%

02.24.1997

03.14.1997

11.19.1996

-

$0.125

0.15%

11.21.1996

12.16.1996

08.21.1996

-

$0.125

0.15%

08.23.1996

09.16.1996

05.21.1996

-

$0.125

0.15%

05.23.1996

06.14.1996

02.21.1996

-

$0.125

0.15%

02.23.1996

03.15.1996

11.17.1995

-

$0.125

0.15%

11.21.1995

12.15.1995

08.23.1995

-

$0.125

0.15%

08.25.1995

09.15.1995

05.19.1995

-

$0.125

0.15%

05.25.1995

06.15.1995

02.17.1995

-

$0.125

0.15%

02.24.1995

03.15.1995

11.16.1994

-

$0.11

0.13%

11.22.1994

12.15.1994

08.19.1994

-

$0.11

0.13%

08.25.1994

09.15.1994

05.19.1994

-

$0.11

0.13%

05.25.1994

06.15.1994

02.18.1994

-

$0.11

0.13%

02.25.1994

03.15.1994

11.17.1993

-

$0.11

0.13%

11.23.1993

12.15.1993

08.19.1993

-

$0.11

0.13%

08.25.1993

09.15.1993

05.19.1993

-

$0.11

0.13%

05.25.1993

06.15.1993

02.19.1993

-

$0.11

0.13%

02.25.1993

03.15.1993

11.18.1992

-

$0.11

0.13%

11.24.1992

12.15.1992

08.19.1992

-

$0.11

0.13%

08.25.1992

09.15.1992

05.15.1992

-

$0.11

0.13%

05.21.1992

06.15.1992

02.19.1992

-

$0.11

0.13%

02.25.1992

03.16.1992

11.04.1991

-

$0.11

0.13%

11.08.1991

11.29.1991

08.05.1991

-

$0.11

0.13%

08.09.1991

08.30.1991

05.06.1991

-

$0.11

0.13%

05.10.1991

05.30.1991

02.04.1991

-

$0.11

0.13%

02.08.1991

02.28.1991

10.19.1990

-

$0.11

0.13%

10.25.1990

11.15.1990

07.19.1990

-

$0.11

0.13%

07.25.1990

08.15.1990

04.19.1990

-

$0.11

0.13%

04.25.1990

05.15.1990

01.19.1990

-

$0.11

0.13%

01.25.1990

02.15.1990

10.19.1989

-

$0.11

0.13%

10.25.1989

11.15.1989

07.19.1989

-

$0.11

0.13%

07.25.1989

08.15.1989

04.19.1989

-

$0.11

0.13%

04.25.1989

05.15.1989

01.19.1989

-

$0.11

0.13%

01.25.1989

02.15.1989

10.19.1988

-

$0.11

0.13%

10.25.1988

11.15.1988

07.19.1988

-

$0.11

0.13%

07.25.1988

08.15.1988

04.19.1988

-

$0.09

0.11%

04.25.1988

05.13.1988

01.19.1988

-

$0.09

0.11%

01.25.1988

02.12.1988

10.19.1987

-

$0.075

0.09%

10.23.1987

11.13.1987

07.20.1987

-

$0.075

0.09%

07.24.1987

08.14.1987

04.20.1987

-

$0.15

0.18%

04.24.1987

05.15.1987

01.16.1987

-

$0.15

0.18%

01.23.1987

02.13.1987

10.20.1986

-

$0.14

0.17%

10.24.1986

11.14.1986

07.21.1986

-

$0.14

0.17%

07.25.1986

08.15.1986

04.21.1986

-

$0.14

0.17%

04.25.1986

05.15.1986

01.13.1986

-

$0.28

0.33%

01.17.1986

02.14.1986

10.21.1985

-

$0.25

0.30%

10.25.1985

11.15.1985

07.19.1985

-

$0.25

0.30%

07.25.1985

08.15.1985

04.19.1985

-

$0.25

0.30%

04.25.1985

05.15.1985

01.18.1985

-

$0.25

0.30%

01.25.1985

02.15.1985

10.19.1984

-

$0.2

0.24%

10.25.1984

11.15.1984

07.19.1984

-

$0.2

0.24%

07.25.1984

08.15.1984

04.18.1984

-

$0.15

0.18%

04.25.1984

05.15.1984

01.19.1984

-

$0.15

0.18%

01.25.1984

02.15.1984

10.12.1983

-

$0.3

0.36%

10.18.1983

11.15.1983

07.19.1983

-

$0.25

0.30%

07.25.1983

08.15.1983

04.19.1983

-

$0.25

0.30%

-

01.19.1983

-

$0.25

0.30%

-

10.19.1982

-

$0.25

0.30%

-

07.19.1982

-

$0.25

0.30%

-

04.19.1982

-

$0.25

0.30%

-

01.19.1982

-

$0.25

0.30%

-