The Bank of Nova Scotia
Symbol
BNS
Price
$53.72
Market Cap
$66,052,500,400
Exchange
NYSE
Sector
Financial Services
Industry
Banks - Diversified
Dividend Yield
6.28%
Ex-Dividend Date
01-07-2025
Financial Info
| 2024-10-31 | 2024-07-31 | 2024-04-30 | 2024-01-31 | 2023-10-31 | 2023-07-31 | 2023-04-30 | 2023-01-31 | 2022-10-31 | 2022-07-31 | 2022-04-30 | 2022-01-31 | 2021-10-31 | 2021-07-31 | 2021-04-30 | 2021-01-31 | 2020-10-31 | 2020-07-31 | 2020-04-30 | 2020-01-31 | 2019-10-31 | 2019-07-31 | 2019-04-30 | 2019-01-31 | 2018-10-31 | 2018-07-31 | 2018-04-30 | 2018-01-31 | 2017-10-31 | 2017-07-31 | 2017-04-30 | 2017-01-31 | 2016-10-31 | 2016-07-31 | 2016-04-30 | 2016-01-31 | 2015-10-31 | 2015-07-31 | 2015-04-30 | 2015-01-31 | 2014-10-31 | 2014-07-31 | 2014-04-30 | 2014-01-31 | 2013-10-31 | 2013-07-31 | 2013-04-30 | 2013-01-31 | 2012-10-31 | 2012-07-31 | 2012-04-30 | 2012-01-31 | 2011-10-31 | 2011-07-31 | 2011-04-30 | 2011-01-31 | 2010-10-31 | 2010-07-31 | 2010-04-30 | 2010-01-31 | 2009-10-31 | 2009-07-31 | 2009-04-30 | 2009-01-31 | 2008-10-31 | 2008-07-31 | 2008-04-30 | 2008-01-31 | 2007-10-31 | 2007-07-31 | 2007-04-30 | 2007-01-31 | 2006-10-31 | 2006-07-31 | 2006-04-30 | 2006-01-31 | 2005-10-31 | 2005-07-31 | 2005-04-30 | 2005-01-31 | 2004-10-31 | 2004-07-31 | 2004-04-30 | 2004-01-31 | 2003-10-31 | 2003-07-31 | 2003-04-30 | 2003-01-31 | 2002-10-31 | 2002-07-31 | 2002-04-30 | 2002-01-31 | 2001-10-31 | 2001-07-31 | 2001-04-30 | 2001-01-31 | 2000-10-31 | 2000-07-31 | 2000-04-30 | 2000-01-31 | 1999-10-31 | 1999-07-31 | 1999-04-30 | 1999-01-31 | 1998-10-31 | 1998-07-31 | 1998-04-30 | 1998-01-31 | 1997-10-31 | 1997-07-31 | 1997-04-30 | 1997-01-31 | 1996-10-31 | 1996-07-31 | 1996-04-30 | 1996-01-31 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Revenue | 8.5B CAD | 7.3B CAD | 18.6B CAD | 18.8B CAD | 7.9B CAD | 8B CAD | 7.9B CAD | 8B CAD | 7.6B CAD | 7.8B CAD | 7.9B CAD | 8B CAD | 7.6B CAD | 7.7B CAD | 7.6B CAD | 8B CAD | 7.5B CAD | 7.6B CAD | 7.9B CAD | 7.8B CAD | 7.8B CAD | 7.1B CAD | 7.5B CAD | 7.5B CAD | 7.3B CAD | 7.1B CAD | 6.9B CAD | 7B CAD | 6.7B CAD | 6.8B CAD | 6.5B CAD | 6.8B CAD | 6.6B CAD | 6.5B CAD | 6.5B CAD | 6.3B CAD | 6B CAD | 6B CAD | 5.8B CAD | 5.8B CAD | 5.7B CAD | 6.4B CAD | 5.6B CAD | 5.5B CAD | 5.3B CAD | 5.3B CAD | 5.1B CAD | 5B CAD | 3.6B CAD | 5.5B CAD | 4.7B CAD | 4.7B CAD | 4.3B CAD | 4.3B CAD | 4.5B CAD | 4.1B CAD | 3.9B CAD | 3.8B CAD | 3.9B CAD | 3.9B CAD | 3.7B CAD | 3.8B CAD | 3.6B CAD | 3.4B CAD | 2.3B CAD | 3.4B CAD | 3.2B CAD | 2.8B CAD | 3.1B CAD | 3.2B CAD | 3.1B CAD | 3.1B CAD | 2.9B CAD | 2.9B CAD | 2.7B CAD | 2.7B CAD | 2.7B CAD | 2.6B CAD | 2.6B CAD | 2.5B CAD | 2.4B CAD | 2.5B CAD | 2.7B CAD | 2.5B CAD | 2.5B CAD | 2.6B CAD | 2.5B CAD | 2.6B CAD | 2.7B CAD | 2.7B CAD | 2.7B CAD | 2.6B CAD | 2.7B CAD | 2.7B CAD | 2.5B CAD | 2.4B CAD | 2.3B CAD | 2.4B CAD | 2.3B CAD | 2B CAD | 2B CAD | 1.9B CAD | 1.9B CAD | 2B CAD | 1.8B CAD | 1.8B CAD | 1.9B CAD | 1.7B CAD | 1.6B CAD | 1.6B CAD | 1.6B CAD | 1.6B CAD | 1.4B CAD | 1.3B CAD | 1.3B CAD | 1.3B CAD |
| Gross Profit | 8.5B CAD | 8.5B CAD | 18.6B CAD | 18.8B CAD | 7.9B CAD | 8B CAD | 7.9B CAD | 8B CAD | 7.6B CAD | 7.8B CAD | 7.9B CAD | 8B CAD | 7.6B CAD | 7.7B CAD | 7.6B CAD | 8B CAD | 7.5B CAD | 7.6B CAD | 7.9B CAD | 7.8B CAD | 7.8B CAD | 7.1B CAD | 7.5B CAD | 7.5B CAD | 7.3B CAD | 7.1B CAD | 6.9B CAD | 7B CAD | 6.7B CAD | 6.8B CAD | 6.5B CAD | 6.8B CAD | 6.6B CAD | 6.5B CAD | 6.5B CAD | 6.3B CAD | 6B CAD | 6B CAD | 5.8B CAD | 5.8B CAD | 5.7B CAD | 6.4B CAD | 5.6B CAD | 5.5B CAD | 5.3B CAD | 5.3B CAD | 5.1B CAD | 5B CAD | 3.6B CAD | 5.5B CAD | 4.7B CAD | 4.7B CAD | 4.3B CAD | 4.3B CAD | 4.5B CAD | 4.1B CAD | 3.9B CAD | 3.8B CAD | 3.9B CAD | 3.9B CAD | 3.7B CAD | 3.8B CAD | 3.6B CAD | 3.4B CAD | 2.3B CAD | 3.4B CAD | 3.2B CAD | 2.8B CAD | 3.1B CAD | 3.2B CAD | 3.1B CAD | 3.1B CAD | 2.9B CAD | 2.9B CAD | 2.7B CAD | 2.7B CAD | 2.7B CAD | 2.6B CAD | 2.6B CAD | 2.5B CAD | 2.4B CAD | 2.5B CAD | 2.7B CAD | 2.5B CAD | 2.5B CAD | 2.6B CAD | 2.5B CAD | 2.6B CAD | 2.7B CAD | 2.7B CAD | 2.7B CAD | 2.6B CAD | 2.7B CAD | 2.7B CAD | 2.5B CAD | 2.4B CAD | 2.3B CAD | 2.4B CAD | 2.3B CAD | 2B CAD | 2B CAD | 1.9B CAD | 1.9B CAD | 2B CAD | 1.8B CAD | 1.8B CAD | 1.9B CAD | 1.7B CAD | 1.6B CAD | 1.6B CAD | 1.6B CAD | 1.6B CAD | 1.4B CAD | 1.3B CAD | 1.3B CAD | 1.3B CAD |
| Operating Expenses | 8.5B CAD | 4.1B CAD | 976,000,000 CAD | 981,000,000 CAD | -6,431,000,000 CAD | -5,347,000,000 CAD | 4.2B CAD | 3.5B CAD | 1.4B CAD | -404,000,000 CAD | -1,753,000,000 CAD | -2,323,000,000 CAD | -2,444,000,000 CAD | -2,601,000,000 CAD | -2,504,000,000 CAD | -2,844,000,000 CAD | -2,817,000,000 CAD | -3,329,000,000 CAD | -2,743,000,000 CAD | -1,186,000,000 CAD | -1,095,000,000 CAD | -466,000,000 CAD | -738,000,000 CAD | -1,124,000,000 CAD | -1,077,000,000 CAD | -1,497,000,000 CAD | -1,391,000,000 CAD | -1,445,000,000 CAD | -1,746,000,000 CAD | -1,905,000,000 CAD | -2,048,000,000 CAD | -2,119,000,000 CAD | -2,109,000,000 CAD | -2,023,000,000 CAD | -2,577,000,000 CAD | -2,164,000,000 CAD | -1,985,000,000 CAD | -1,957,000,000 CAD | -1,903,000,000 CAD | -1,737,000,000 CAD | -2,136,000,000 CAD | -1,656,000,000 CAD | -1,520,000,000 CAD | -1,556,000,000 CAD | -1,359,000,000 CAD | -1,282,000,000 CAD | -1,249,000,000 CAD | -1,121,000,000 CAD | -41,000,000 CAD | -1,220,000,000 CAD | -1,128,000,000 CAD | -474,000,000 CAD | -585,000,000 CAD | -64,000,000 CAD | -244,000,000 CAD | -368,000,000 CAD | -328,000,000 CAD | -119,000,000 CAD | -361,000,000 CAD | -443,000,000 CAD | -518,000,000 CAD | -30,000,000 CAD | 293,000,000 CAD | 1.1B CAD | 1.6B CAD | 1.5B CAD | 1.6B CAD | 1.9B CAD | 1.7B CAD | 1.7B CAD | 1.7B CAD | 1.5B CAD | 1.5B CAD | 1.3B CAD | 956,793,571 CAD | 728,265,818 CAD | 499,618,001 CAD | 464,062,693 CAD | 363,979,849 CAD | 259,240,882 CAD | 85,342,605 CAD | -17,298,737 CAD | -185,109,010 CAD | -30,439,385 CAD | -105,714,973 CAD | 23,923,446 CAD | 88,787,055 CAD | 179,440,391 CAD | 83,153,890 CAD | -33,254,157 CAD | -159,949,820 CAD | -418,184,698 CAD | 486,578,321 CAD | 821,000,000 CAD | 1.1B CAD | 1.1B CAD | 1.2B CAD | 1.1B CAD | 857,000,000 CAD | 1B CAD | 783,000,000 CAD | 784,000,000 CAD | 847,000,000 CAD | 948,000,000 CAD | 1.1B CAD | 973,000,000 CAD | 712,000,000 CAD | 823,000,000 CAD | 932,000,000 CAD | 681,000,000 CAD | 479,000,000 CAD | 551,000,000 CAD | 790,000,000 CAD | 876,000,000 CAD | 835,000,000 CAD | 911,000,000 CAD |
| EBITDA | 0 CAD | 0 CAD | 0 CAD | 0 CAD | 0 CAD | 0 CAD | 0 CAD | 0 CAD | 0 CAD | 0 CAD | 0 CAD | 0 CAD | 0 CAD | 0 CAD | 0 CAD | 0 CAD | 0 CAD | 0 CAD | 0 CAD | 0 CAD | 0 CAD | 0 CAD | 0 CAD | 0 CAD | 0 CAD | 0 CAD | 0 CAD | 0 CAD | 0 CAD | 0 CAD | 0 CAD | 0 CAD | 0 CAD | 0 CAD | 0 CAD | 0 CAD | 0 CAD | 0 CAD | 0 CAD | 0 CAD | 0 CAD | 0 CAD | 0 CAD | 0 CAD | 0 CAD | 0 CAD | 0 CAD | 0 CAD | 0 CAD | 0 CAD | 0 CAD | 0 CAD | 3.8B CAD | 0 CAD | 0 CAD | 0 CAD | 3.6B CAD | 3.7B CAD | 3.5B CAD | 3.5B CAD | 3.2B CAD | 3.7B CAD | 3.9B CAD | 4.4B CAD | 3.9B CAD | 4.9B CAD | 4.8B CAD | 4.8B CAD | 4.8B CAD | 4.9B CAD | 4.8B CAD | 4.6B CAD | 4.4B CAD | 4.2B CAD | 3.7B CAD | 3.5B CAD | 3.2B CAD | 3.1B CAD | 3B CAD | 2.8B CAD | 2.5B CAD | 2.5B CAD | 2.6B CAD | 2.5B CAD | 2.4B CAD | 2.6B CAD | 2.6B CAD | 2.8B CAD | 2.7B CAD | 2.6B CAD | 2.5B CAD | 2.2B CAD | 3.1B CAD | 3.5B CAD | 3.7B CAD | 3.5B CAD | 3.5B CAD | 3.4B CAD | 3.1B CAD | 3B CAD | 2.8B CAD | 2.7B CAD | 2.8B CAD | 2.9B CAD | 3B CAD | 2.8B CAD | 2.6B CAD | 2.5B CAD | 2.6B CAD | 2.3B CAD | 2.1B CAD | 2.1B CAD | 2.2B CAD | 2.2B CAD | 2.1B CAD | 2.2B CAD |
| Income Before Tax | 2.2B CAD | 2.4B CAD | 2.6B CAD | 2.7B CAD | 1.5B CAD | 2.7B CAD | 2.6B CAD | 2.9B CAD | 2.6B CAD | 3.2B CAD | 3.6B CAD | 3.6B CAD | 3.2B CAD | 3.3B CAD | 3.2B CAD | 3.1B CAD | 2.3B CAD | 1.5B CAD | 1.7B CAD | 2.8B CAD | 2.9B CAD | 2.7B CAD | 2.9B CAD | 2.7B CAD | 2.8B CAD | 2.5B CAD | 2.8B CAD | 3B CAD | 2.6B CAD | 2.6B CAD | 2.4B CAD | 2.6B CAD | 2.6B CAD | 2.6B CAD | 2B CAD | 2.3B CAD | 2.3B CAD | 2.3B CAD | 2.3B CAD | 2.2B CAD | 1.8B CAD | 2.9B CAD | 2.4B CAD | 2.2B CAD | 2.1B CAD | 2.2B CAD | 2B CAD | 2.1B CAD | 1.8B CAD | 2.5B CAD | 1.9B CAD | 1.8B CAD | 1.6B CAD | 1.7B CAD | 1.9B CAD | 1.6B CAD | 1.5B CAD | 1.5B CAD | 1.6B CAD | 1.5B CAD | 1.3B CAD | 1.3B CAD | 1.2B CAD | 1B CAD | 234,444,164 CAD | 1.3B CAD | 1.2B CAD | 1B CAD | 1.2B CAD | 1.3B CAD | 1.3B CAD | 1.3B CAD | 1.1B CAD | 1.2B CAD | 1.1B CAD | 1.1B CAD | 1B CAD | 988,122,934 CAD | 1.1B CAD | 989,828,826 CAD | 873,182,677 CAD | 928,809,048 CAD | 1B CAD | 886,712,547 CAD | 842,159,787 CAD | 841,542,359 CAD | 753,257,912 CAD | 822,688,565 CAD | 590,361,178 CAD | 804,433,888 CAD | 806,021,641 CAD | 198,004,118 CAD | 778,548,325 CAD | 797,000,000 CAD | 771,000,000 CAD | 699,000,000 CAD | 720,000,000 CAD | 820,000,000 CAD | 728,000,000 CAD | 648,000,000 CAD | 608,000,000 CAD | 625,000,000 CAD | 602,000,000 CAD | 583,000,000 CAD | 563,000,000 CAD | 565,000,000 CAD | 504,000,000 CAD | 524,000,000 CAD | 721,000,000 CAD | 629,000,000 CAD | 443,000,000 CAD | 479,000,000 CAD | 459,000,000 CAD | 444,000,000 CAD | 421,000,000 CAD | 410,000,000 CAD |
| Net Income | 1.6B CAD | 1.9B CAD | 2.1B CAD | 2.2B CAD | 1.4B CAD | 2.2B CAD | 2.1B CAD | 1.7B CAD | 2.1B CAD | 2.5B CAD | 2.7B CAD | 2.7B CAD | 2.5B CAD | 2.5B CAD | 2.4B CAD | 2.3B CAD | 1.8B CAD | 1.4B CAD | 1.3B CAD | 2.3B CAD | 2.2B CAD | 1.9B CAD | 2.2B CAD | 2.1B CAD | 2.2B CAD | 2B CAD | 2.1B CAD | 2.3B CAD | 2B CAD | 2B CAD | 2B CAD | 1.9B CAD | 1.9B CAD | 1.9B CAD | 1.5B CAD | 1.8B CAD | 1.8B CAD | 1.8B CAD | 1.8B CAD | 1.7B CAD | 1.4B CAD | 2.3B CAD | 1.7B CAD | 1.7B CAD | 1.6B CAD | 1.7B CAD | 1.5B CAD | 1.6B CAD | 1.5B CAD | 2B CAD | 1.4B CAD | 1.4B CAD | 1.2B CAD | 1.3B CAD | 1.5B CAD | 1.2B CAD | 1.1B CAD | 1.1B CAD | 1.1B CAD | 988,000,000 CAD | 902,000,000 CAD | 931,000,000 CAD | 872,000,000 CAD | 841,937,070 CAD | 248,226,034 CAD | 1B CAD | 979,505,726 CAD | 835,341,365 CAD | 953,771,266 CAD | 1B CAD | 1B CAD | 1B CAD | 896,611,710 CAD | 935,626,202 CAD | 894,272,636 CAD | 852,298,589 CAD | 811,898,588 CAD | 783,641,484 CAD | 826,196,474 CAD | 787,645,745 CAD | 707,439,547 CAD | 733,200,266 CAD | 785,684,903 CAD | 704,076,231 CAD | 659,817,821 CAD | 626,231,354 CAD | 595,732,493 CAD | 594,586,375 CAD | 582,939,300 CAD | 563,737,134 CAD | 597,459,621 CAD | 52,273,087 CAD | 566,496,905 CAD | 554,000,000 CAD | 539,000,000 CAD | 510,000,000 CAD | 497,000,000 CAD | 548,000,000 CAD | 465,000,000 CAD | 416,000,000 CAD | 402,000,000 CAD | 397,000,000 CAD | 384,000,000 CAD | 368,000,000 CAD | 359,000,000 CAD | 358,000,000 CAD | 346,000,000 CAD | 331,000,000 CAD | 533,000,000 CAD | 384,000,000 CAD | 300,000,000 CAD | 297,000,000 CAD | 283,000,000 CAD | 275,000,000 CAD | 262,000,000 CAD | 249,000,000 CAD |
| Operating Income | 0 CAD | 3.2B CAD | 31,000,000 CAD | 21,000,000 CAD | 1.5B CAD | 2.7B CAD | 12B CAD | 11.4B CAD | 9B CAD | 7.4B CAD | 6.1B CAD | 5.6B CAD | 5.1B CAD | 5.1B CAD | 5.1B CAD | 5.2B CAD | 4.6B CAD | 4.3B CAD | 5.2B CAD | 6.6B CAD | 6.7B CAD | 6.7B CAD | 6.7B CAD | 6.4B CAD | 6.2B CAD | 5.6B CAD | 5.5B CAD | 5.5B CAD | 5B CAD | 4.9B CAD | 4.4B CAD | 4.7B CAD | 4.5B CAD | 4.5B CAD | 3.9B CAD | 4.1B CAD | 4B CAD | 4B CAD | 3.9B CAD | 4B CAD | 3.5B CAD | 4.7B CAD | 4.1B CAD | 4B CAD | 3.9B CAD | 4B CAD | 3.8B CAD | 3.9B CAD | 3.5B CAD | 4.3B CAD | 3.6B CAD | 4.2B CAD | 3.8B CAD | 4.2B CAD | 4.3B CAD | 3.8B CAD | 3.6B CAD | 3.7B CAD | 3.5B CAD | 3.5B CAD | 3.2B CAD | 3.7B CAD | 3.9B CAD | 4.4B CAD | 3.9B CAD | 4.9B CAD | 4.8B CAD | 4.8B CAD | 4.8B CAD | 4.9B CAD | 4.8B CAD | 4.6B CAD | 4.4B CAD | 4.2B CAD | 3.7B CAD | 3.5B CAD | 3.2B CAD | 3.1B CAD | 3B CAD | 2.8B CAD | 2.5B CAD | 2.5B CAD | 2.6B CAD | 2.5B CAD | 2.4B CAD | 2.6B CAD | 2.6B CAD | 2.8B CAD | 2.7B CAD | 2.6B CAD | 2.5B CAD | 2.2B CAD | 3.1B CAD | 3.5B CAD | 3.7B CAD | 3.5B CAD | 3.5B CAD | 3.4B CAD | 3.1B CAD | 3B CAD | 2.8B CAD | 2.7B CAD | 2.8B CAD | 2.9B CAD | 3B CAD | 2.8B CAD | 2.6B CAD | 2.5B CAD | 2.6B CAD | 2.3B CAD | 2.1B CAD | 2.1B CAD | 2.2B CAD | 2.2B CAD | 2.1B CAD | 2.2B CAD |
| EPS | 1.14 CAD | 1.32 CAD | 1.59 CAD | 1.7 CAD | 1.03 CAD | 1.74 CAD | 1.7 CAD | 1.37 CAD | 1.64 CAD | 2.13 CAD | 2.23 CAD | 2.26 CAD | 1.98 CAD | 2 CAD | 1.89 CAD | 1.87 CAD | 1.44 CAD | 1.1 CAD | 1.03 CAD | 1.86 CAD | 1.76 CAD | 1.51 CAD | 1.74 CAD | 1.72 CAD | 1.72 CAD | 1.6 CAD | 1.7 CAD | 1.88 CAD | 1.66 CAD | 1.68 CAD | 1.63 CAD | 1.58 CAD | 1.58 CAD | 1.55 CAD | 1.24 CAD | 1.44 CAD | 1.46 CAD | 1.46 CAD | 1.43 CAD | 1.36 CAD | 1.1 CAD | 1.86 CAD | 1.4 CAD | 1.33 CAD | 1.3 CAD | 1.37 CAD | 1.23 CAD | 1.26 CAD | 1.23 CAD | 1.7 CAD | 1.18 CAD | 1.23 CAD | 1.12 CAD | 1.12 CAD | 1.42 CAD | 1.11 CAD | 1.05 CAD | 0.98 CAD | 1.02 CAD | 0.92 CAD | 0.88 CAD | 0.87 CAD | 0.81 CAD | 0.8 CAD | 0.25 CAD | 0.99 CAD | 0.97 CAD | 0.83 CAD | 0.97 CAD | 1.03 CAD | 1.04 CAD | 1.02 CAD | 0.9 CAD | 0.94 CAD | 0.9 CAD | 0.85 CAD | 0.82 CAD | 0.78 CAD | 0.82 CAD | 0.78 CAD | 0.7 CAD | 0.72 CAD | 0.77 CAD | 0.68 CAD | 0.65 CAD | 0.61 CAD | 0.57 CAD | 0.56 CAD | 0.58 CAD | 0.54 CAD | 0.57 CAD | 0.025 CAD | 0.56 CAD | 0.53 CAD | 0.51 CAD | 0.49 CAD | 0.5 CAD | 0.53 CAD | 0.44 CAD | 0.4 CAD | 0.41 CAD | 0.38 CAD | 0.37 CAD | 0.35 CAD | 0.36 CAD | 0.34 CAD | 0.33 CAD | 0.32 CAD | 0.55 CAD | 0.38 CAD | 0.29 CAD | 0.28 CAD | 0.3 CAD | 0.26 CAD | 0.26 CAD | 0.24 CAD |
Dividend Details
| Ex-Dividend Date | Amount | Dividend Yield | Payment Date |
|---|---|---|---|
01.07.2025 | $0.78 | 1.45% | 01.29.2025 |
10.02.2024 | $0.786 | 1.44% | 10.29.2024 |
07.03.2024 | $0.775 | 1.69% | 07.29.2024 |
04.01.2024 | $0.783 | 1.51% | 04.26.2024 |
01.02.2024 | $0.79554 | 1.63% | 01.29.2024 |
09.29.2023 | $0.786 | 1.71% | 10.27.2023 |
07.04.2023 | $0.80104 | 1.61% | 07.27.2023 |
04.03.2023 | $0.762 | 1.51% | 04.26.2023 |
01.03.2023 | $0.756 | 1.54% | 01.27.2023 |
10.03.2022 | $0.745 | 1.57% | 10.27.2022 |
07.04.2022 | $0.8 | 1.36% | 07.27.2022 |
04.04.2022 | $0.8 | 1.12% | 04.27.2022 |
12.31.2021 | $0.791 | 1.10% | 01.27.2022 |
10.04.2021 | $0.708 | 1.32% | 10.27.2021 |
07.05.2021 | $0.73 | 1.36% | 07.28.2021 |
04.05.2021 | $0.716 | 1.33% | 04.28.2021 |
01.04.2021 | $0.707 | 1.32% | 01.27.2021 |
10.05.2020 | $0.676 | 1.26% | 10.28.2020 |
07.06.2020 | $0.664 | 1.24% | 07.29.2020 |
04.06.2020 | $0.634 | 1.18% | 04.28.2020 |
01.06.2020 | $0.692 | 1.29% | 01.29.2020 |
09.30.2019 | $0.679 | 1.26% | 10.29.2019 |
06.28.2019 | $0.664 | 1.24% | 07.29.2019 |
04.01.2019 | $0.652 | 1.21% | 04.26.2019 |
12.31.2018 | $0.623 | 1.16% | 01.29.2019 |
10.01.2018 | $0.659 | 1.23% | 10.29.2018 |
06.29.2018 | $0.619 | 1.15% | 07.27.2018 |
04.02.2018 | $0.636 | 1.18% | 04.26.2018 |
12.29.2017 | $0.628 | 1.17% | 01.29.2018 |
10.02.2017 | $0.79 | 1.47% | 10.27.2017 |
06.29.2017 | $0.583 | 1.09% | 07.27.2017 |
03.31.2017 | $0.56986 | 1.06% | 04.26.2017 |
12.29.2016 | $0.546 | 1.02% | 01.27.2017 |
09.30.2016 | $0.563 | 1.05% | 10.27.2016 |
06.30.2016 | $0.557 | 1.04% | 07.27.2016 |
04.01.2016 | $0.554 | 1.03% | 04.27.2016 |
12.31.2015 | $0.504 | 0.94% | 01.27.2016 |
10.02.2015 | $0.528 | 0.98% | 10.28.2015 |
07.02.2015 | $0.585 | 1.09% | 07.29.2015 |
04.02.2015 | $0.539 | 1.00% | 04.28.2015 |