City Holding Company

Symbol

CHCO

Price

$114.66

Market Cap

$1,685,685,456

Exchange

NASDAQ

Sector

Financial Services

Industry

Banks - Regional

Dividend Yield

2.04%

Ex-Dividend Date

10-15-2024

Financial Info

2024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-31
Revenue$94,531,000$91,439,000$85,785,000$70,836,000$74,067,000$70,632,000$5,000$65,621,000$57,474,000$53,758,000$56,671,000$55,886,000$53,616,000$52,586,000$54,459,000$53,445,000$51,203,000$72,327,000$56,604,000$55,681,000$57,202,000$54,809,000$49,908,000$50,177,000$48,120,000$46,063,000$46,996,000$45,586,000$45,213,000$48,011,000$43,740,000$45,444,000$43,324,000$41,414,000$42,508,000$40,779,000$43,391,000$41,510,000$43,019,000$43,236,000$43,161,000$43,539,000$46,252,000$46,170,000$44,783,000$43,170,000$39,162,000$39,226,000$37,935,000$36,640,000$36,269,000$37,457,000$39,057,000$35,476,000$36,084,000$37,704,000$38,249,000$37,254,000$37,119,000$38,316,000$37,725,000$37,187,000$29,262,000$13,523,000$39,669,000$41,237,000$38,320,000$38,037,000$38,023,000$38,827,000$38,791,000$40,280,000$39,388,000$38,242,000$39,112,000$38,632,000$35,720,000$33,707,000$33,502,000$32,488,000$32,650,000$33,337,000$32,451,000$31,168,000$31,350,000$30,199,000$30,706,000$30,851,000$30,576,000$28,637,000$37,594,000$31,911,000$35,090,000$29,322,000$27,470,000$30,596,000$35,439,000$36,684,000$27,755,000$37,400,000$52,100,000$40,800,000$83,000,000$32,200,000$34,000,000$26,500,000$23,000,000$20,300,000$18,600,000$17,000,000$16,500,000$14,200,000$14,200,000$13,300,000$13,000,000$12,100,000$10,300,000$9,600,000$12,600,000$8,900,000$8,300,000$7,700,000$7,500,000$7,200,000$7,100,000$6,800,000$6,200,000$6,000,000$5,800,000$4,900,000$4,600,000$4,500,000$4,200,000$4,000,000$3,800,000$3,600,000$3,500,000$3,200,000$3,200,000$3,100,000$0$0$0$0$0$0$0$0$0$0$0$0$0$0
Gross Profit$94,531,000$91,439,000$85,785,000$70,836,000$74,067,000$70,632,000$5,000$65,621,000$57,474,000$53,758,000$56,671,000$55,886,000$53,616,000$52,586,000$54,459,000$53,445,000$51,203,000$72,327,000$56,603,000$55,681,000$57,202,000$54,809,000$49,908,000$50,177,000$48,120,000$46,063,000$46,993,000$45,586,000$45,213,000$48,011,000$43,434,000$45,444,000$43,324,000$41,414,000$42,508,000$40,779,000$43,391,000$41,510,000$43,019,000$43,236,000$43,161,000$43,539,000$46,250,000$46,170,000$44,783,000$43,170,000$36,556,000$39,226,000$37,935,000$36,640,000$36,269,000$37,457,000$39,057,000$35,476,000$36,084,000$37,704,000$38,249,000$37,254,000$37,119,000$38,316,000$37,725,000$37,187,000$29,262,000$13,523,000$39,669,000$41,237,000$38,320,000$38,037,000$38,023,000$38,827,000$38,791,000$40,280,000$39,388,000$38,242,000$39,112,000$38,632,000$35,720,000$33,707,000$33,502,000$32,488,000$32,650,000$33,337,000$32,451,000$31,168,000$31,350,000$30,199,000$30,706,000$30,851,000$30,576,000$28,637,000$37,594,000$31,911,000$35,090,000$29,322,000$27,470,000$30,596,000$35,439,000$36,684,000$27,755,000$37,400,000$52,100,000$40,800,000$83,000,000$32,200,000$34,000,000$26,500,000$23,000,000$20,300,000$18,600,000$17,000,000$16,500,000$14,200,000$14,200,000$13,300,000$13,000,000$12,100,000$10,300,000$9,600,000$12,600,000$8,900,000$8,300,000$7,700,000$7,500,000$7,200,000$7,100,000$6,800,000$6,200,000$6,000,000$5,800,000$4,900,000$4,600,000$4,500,000$4,200,000$4,000,000$3,800,000$3,600,000$3,500,000$3,200,000$3,200,000$3,100,000$0$0$0$0$0$0$0$0$0$0$0$0$0$0
Operating Expenses$12,021,000$11,116,000$10,646,000$-33,040,000$-33,450,000$1,230,000$4,123,000$1,386,000$1,476,000$-25,530,000$5,370,000$1,414,000$1,413,000$1,556,000$4,952,000$1,010,000$1,522,000$1,444,000$5,715,000$1,400,000$1,525,000$1,390,000$4,821,000$1,261,000$1,324,000$1,237,000$4,870,000$1,193,000$1,221,000$1,182,000$-18,536,000$1,643,000$1,306,000$1,187,000$-21,168,000$1,397,000$1,243,000$1,271,000$-20,252,000$1,275,000$1,537,000$1,233,000$-26,421,000$1,285,000$1,354,000$1,170,000$-17,081,000$1,285,000$1,096,000$1,091,000$13,556,000$1,113,000$4,139,000$1,149,000$14,015,000$1,305,000$1,639,000$1,276,000$-13,100,000$1,099,000$1,324,000$1,316,000$-12,524,000$1,256,000$1,070,000$984,000$-4,560,000$1,217,000$1,265,000$1,255,000$-4,280,000$1,189,000$1,326,000$1,169,000$-8,075,000$1,220,000$1,276,000$1,270,000$-9,017,000$1,127,000$1,832,000$1,500,000$24,916,000$1,074,000$1,538,000$1,487,000$-26,206,000$1,362,000$1,432,000$-6,814,000$-8,664,000$-24,426,000$-33,292,000$-11,771,000$-57,356,000$-2,405,000$-6,197,000$-4,578,000$-17,567,000$-9,900,000$-16,700,000$-8,900,000$-33,800,000$-12,500,000$-14,800,000$-9,300,000$-5,500,000$-3,500,000$-2,700,000$-3,000,000$-2,500,000$-500,000$-800,000$0$200,000$-100,000$-300,000$-800,000$-1,400,000$-1,400,000$-1,400,000$-900,000$-1,000,000$-900,000$-700,000$-500,000$-400,000$-100,000$200,000$200,000$400,000$600,000$1,000,000$1,100,000$1,600,000$1,800,000$1,800,000$1,800,000$2,000,000$2,000,000$0$0$0$0$0$0$0$0$0$0$0$0$0$0
EBITDA$-258,000$-1,201,000$-248,000$37,796,000$40,617,000$38,671,000$45,169,000$36,820,000$33,903,000$33,156,000$35,480,000$34,708,000$33,885,000$31,628,000$34,581,000$34,029,000$31,967,000$45,027,000$39,077,000$39,241,000$39,251,000$37,960,000$22,677,000$35,171,000$33,535,000$28,698,000$30,865,000$27,128,000$27,119,000$29,326,000$26,414,000$24,952,000$23,704,000$22,421,000$22,880,000$19,532,000$21,507,000$31,921,000$24,301,000$21,102,000$22,795,000$22,428,000$21,297,000$21,581,000$21,895,000$16,480,000$20,709,000$20,810,000$16,657,000$20,851,000$20,355,000$23,831,000$22,198,000$22,022,000$21,871,000$21,412,000$24,637,000$22,800,000$25,341,000$25,738,000$25,986,000$27,633,000$16,736,000$4,055,000$32,301,000$33,750,000$34,338,000$34,613,000$34,603,000$35,696,000$35,011,000$35,610,000$34,647,000$31,597,000$33,039,000$31,248,000$29,611,000$27,034,000$26,241,000$25,994,000$30,098,000$25,755,000$23,121,000$27,847,000$28,699,000$24,527,000$25,751,000$25,143,000$24,367,000$23,589,000$31,030,000$9,808,000$4,489,000$20,228,000$9,516,000$32,731,000$33,831,000$36,703,000$14,484,000$32,500,000$39,700,000$35,800,000$53,700,000$23,700,000$21,100,000$19,800,000$19,500,000$18,300,000$17,300,000$15,400,000$15,200,000$14,900,000$14,400,000$14,300,000$14,000,000$13,100,000$10,800,000$9,600,000$10,200,000$8,200,000$7,600,000$7,400,000$7,100,000$6,900,000$6,800,000$6,700,000$6,000,000$6,100,000$6,300,000$5,300,000$5,200,000$5,400,000$5,300,000$5,400,000$5,600,000$5,600,000$5,600,000$5,200,000$6,000,000$5,100,000$0$0$0$0$0$0$0$0$0$0$0$0$0$0
Income Before Tax$36,264,000$36,655,000$34,093,000$37,796,000$40,617,000$30,600,000$37,496,000$34,795,000$28,450,000$26,593,000$29,623,000$28,982,000$27,788,000$24,801,000$26,787,000$25,224,000$22,983,000$36,322,000$28,930,000$28,564,000$28,564,000$27,429,000$13,359,000$26,298,000$26,337,000$22,021,000$24,641,000$20,935,000$21,500,000$23,673,000$20,994,000$19,809,000$18,844,000$17,568,000$19,308,000$15,736,000$18,108,000$29,359,000$20,491,000$17,882,000$19,254,000$19,606,000$20,814,000$21,031,000$19,579,000$12,756,000$16,742,000$16,133,000$11,193,000$15,175,000$14,441,000$17,414,000$14,859,000$14,532,000$14,121,000$13,152,000$16,168,000$13,972,000$15,717,000$15,519,000$15,239,000$16,703,000$6,156,000$-8,073,000$20,058,000$19,455,000$18,810,000$18,806,000$18,898,000$20,297,000$19,692,000$20,922,000$21,158,000$19,745,000$19,973,000$20,110,000$18,881,000$17,694,000$16,372,000$16,705,000$20,837,000$16,799,000$15,418,000$17,663,000$18,672,000$14,192,000$14,220,000$13,594,000$11,802,000$9,565,000$13,230,000$-13,011,000$-3,600,000$-9,285,000$-59,041,000$-1,333,000$446,000$5,825,000$-15,045,000$3,500,000$11,700,000$7,700,000$-3,500,000$5,200,000$5,200,000$4,900,000$4,900,000$5,300,000$4,900,000$4,400,000$4,000,000$3,800,000$4,000,000$3,600,000$3,700,000$3,100,000$2,600,000$2,500,000$3,600,000$2,300,000$2,100,000$2,200,000$1,800,000$2,000,000$2,100,000$2,000,000$1,900,000$1,800,000$1,800,000$1,400,000$1,100,000$1,200,000$1,200,000$1,000,000$1,000,000$1,000,000$1,000,000$900,000$900,000$900,000$0$0$0$0$0$0$0$0$0$0$0$0$0$0
Net Income$29,115,000$29,523,000$27,452,000$29,839,000$32,733,000$24,341,000$30,663,000$27,374,000$22,683,000$21,342,000$23,386,000$22,732,000$22,148,000$19,814,000$22,222,000$20,126,000$18,251,000$29,000,000$22,611,000$22,371,000$22,751,000$21,619,000$10,713,000$20,692,000$20,979,000$17,616,000$9,669,000$13,932,000$14,688,000$16,026,000$14,656,000$13,232,000$12,541,000$11,702,000$13,515,000$10,607,000$11,983,000$17,992,000$14,530,000$11,872,000$12,757,000$13,803,000$13,699,000$13,975,000$13,006,000$7,987,000$10,894,000$10,607,000$7,413,000$10,031,000$9,654,000$11,577,000$9,830,000$9,614,000$9,909,000$9,023,000$10,715,000$9,313,000$11,078,000$10,497,000$10,146,000$10,924,000$4,249,000$-2,557,000$13,379,000$13,038,000$12,759,000$12,714,000$12,322,000$13,231,000$12,940,000$13,620,000$13,761,000$12,866,000$13,089,000$13,172,000$12,349,000$11,678,000$11,087,000$10,956,000$13,298,000$11,003,000$10,672,000$11,533,000$12,137,000$9,352,000$9,408,000$8,972,000$7,671,000$6,408,000$7,595,000$-7,795,000$-20,055,000$-5,745,000$-41,766,000$-921,000$295,000$4,019,000$-8,387,000$2,300,000$7,000,000$5,200,000$-5,000,000$3,800,000$3,300,000$3,100,000$3,000,000$3,500,000$3,200,000$2,800,000$2,500,000$2,500,000$2,600,000$2,500,000$2,400,000$2,100,000$1,800,000$1,700,000$2,600,000$1,500,000$1,400,000$1,500,000$1,300,000$1,400,000$1,400,000$1,300,000$1,400,000$1,200,000$1,300,000$900,000$700,000$800,000$800,000$700,000$700,000$700,000$700,000$700,000$700,000$700,000$0$0$0$0$0$0$0$0$0$0$0$0$0$0
Operating Income$-258,000$37,595,000$-248,000$37,796,000$40,617,000$35,159,000$42,033,000$33,109,000$29,902,000$28,228,000$31,465,000$31,052,000$30,373,000$28,198,000$31,105,000$30,478,000$29,225,000$44,124,000$37,632,000$38,008,000$37,891,000$36,296,000$21,282,000$33,469,000$31,944,000$27,018,000$29,468,000$25,678,000$25,609,000$27,801,000$24,898,000$23,367,000$22,137,000$20,854,000$21,341,000$18,010,000$19,991,000$30,410,000$22,767,000$19,560,000$21,262,000$20,950,000$19,829,000$20,144,000$20,442,000$15,081,000$19,475,000$19,635,000$15,548,000$19,765,000$18,657,000$22,700,000$20,662,000$20,886,000$20,403,000$20,267,000$23,463,000$21,582,000$24,019,000$24,567,000$24,765,000$26,483,000$16,738,000$2,168,000$31,552,000$33,056,000$33,760,000$34,180,000$34,094,000$35,053,000$34,511,000$35,155,000$34,243,000$31,333,000$31,037,000$30,400,000$27,935,000$25,724,000$24,485,000$24,740,000$28,697,000$24,662,000$-117,633,000$25,475,000$26,663,000$22,677,000$23,685,000$23,283,000$22,689,000$21,823,000$28,930,000$7,485,000$1,798,000$17,551,000$-29,886,000$28,191,000$29,242,000$32,106,000$10,188,000$27,500,000$35,400,000$31,900,000$49,200,000$19,700,000$19,200,000$17,200,000$17,500,000$16,800,000$15,900,000$14,000,000$14,000,000$13,700,000$13,400,000$13,300,000$13,200,000$12,000,000$10,000,000$8,800,000$11,200,000$7,500,000$6,900,000$6,800,000$6,500,000$6,300,000$6,400,000$6,300,000$5,800,000$5,900,000$6,000,000$5,100,000$5,000,000$5,100,000$5,200,000$5,100,000$5,400,000$5,400,000$5,300,000$5,000,000$5,200,000$5,100,000$0$0$0$0$0$0$0$0$0$0$0$0$0$0
EPS$1.96$1.98$1.84$1.98$2.16$1.63$2.06$1.85$1.52$1.43$1.54$1.47$1.41$1.25$1.4$1.25$1.12$1.79$1.38$1.36$1.38$1.31$0.68$1.34$1.36$1.13$0.62$0.89$0.94$1.04$0.97$0.88$0.83$0.78$0.88$0.69$0.78$1.18$0.95$0.76$0.81$0.87$0.87$0.89$0.83$0.51$0.73$0.71$0.5$0.68$0.66$0.77$0.65$0.62$0.64$0.58$0.68$0.59$0.7$0.66$0.64$0.69$0.27$-0.16$0.83$0.81$0.79$0.76$0.72$0.76$0.75$0.78$0.78$0.71$0.73$0.73$0.72$0.7$0.67$0.66$0.8$0.66$0.64$0.69$0.73$0.56$0.57$0.53$0.45$0.38$0.45$-0.46$-1.19$-0.34$-2.47$-0.055$0.02$0.24$-0.5$0.14$0.42$0.31$-0.3$0.39$0.41$0.4$0.46$0.57$0.52$0.47$0.42$0.41$0.42$0.4$0.38$0.31$0.33$0.31$0.49$0.29$0.26$0.28$0.25$0.27$0.27$0.26$0.35$0.23$0.24$0.2$0.24$0.18$0.18$0.17$0.24$0.17$0.17$0.16$0.24$0.16$0.14$0.14$0$0.11$0.11$0.1$0$0.076$0.076$0.085$0$0.076$0.076$0.076

Dividend Details


Ex-Dividend DateClose PriceAmountDividend YieldRecord DatePayment Date

10.15.2024

-

$0.79

0.69%

10.15.2024

10.31.2024

07.15.2024

$110.75

$0.715

0.65%

07.15.2024

07.31.2024

04.12.2024

$99.39

$0.715

0.72%

04.15.2024

04.30.2024

01.11.2024

$106.41

$0.715

0.67%

01.15.2024

01.31.2024

10.12.2023

$92.45

$0.715

0.77%

10.13.2023

10.31.2023

07.13.2023

$91.61

$0.65

0.71%

07.14.2023

07.31.2023

04.13.2023

$90.44

$0.65

0.72%

04.14.2023

04.28.2023

01.12.2023

$92.24

$0.65

0.70%

01.13.2023

01.31.2023

10.13.2022

$90.58

$0.65

0.72%

10.14.2022

10.31.2022

07.14.2022

$79.87

$0.6

0.75%

07.15.2022

07.29.2022

04.13.2022

$74.37

$0.6

0.81%

04.15.2022

04.29.2022

01.13.2022

$84.36

$0.6

0.71%

01.14.2022

01.31.2022

10.14.2021

$76.98

$0.58

0.75%

10.15.2021

10.29.2021

07.14.2021

$73.76

$0.58

0.79%

07.15.2021

07.30.2021

04.14.2021

$80.7

$0.58

0.72%

04.15.2021

04.30.2021

01.14.2021

$71.17

$0.58

0.81%

01.15.2021

01.29.2021

10.14.2020

$59.53

$0.57

0.96%

10.15.2020

10.30.2020

07.14.2020

$62.61

$0.57

0.91%

07.15.2020

07.31.2020

04.14.2020

$67.09

$0.57

0.85%

04.15.2020

04.30.2020

01.14.2020

$82.4

$0.57

0.69%

01.15.2020

01.31.2020

10.11.2019

$74.93

$0.57

0.76%

10.15.2019

10.31.2019

07.12.2019

-

$0.53

0.46%

07.15.2019

07.31.2019

04.12.2019

-

$0.53

0.46%

04.15.2019

04.30.2019

01.14.2019

-

$0.53

0.46%

01.15.2019

01.31.2019

10.12.2018

-

$0.53

0.46%

10.15.2018

10.31.2018

07.12.2018

-

$0.46

0.40%

07.13.2018

07.31.2018

04.12.2018

-

$0.46

0.40%

04.13.2018

04.30.2018

01.11.2018

-

$0.46

0.40%

01.15.2018

01.31.2018

10.12.2017

-

$0.44

0.38%

10.13.2017

10.31.2017

07.12.2017

-

$0.44

0.38%

07.14.2017

07.31.2017

04.11.2017

-

$0.44

0.38%

04.14.2017

04.28.2017

01.11.2017

-

$0.43

0.38%

01.13.2017

01.31.2017

10.12.2016

-

$0.43

0.38%

10.14.2016

10.31.2016

07.13.2016

-

$0.43

0.38%

07.15.2016

07.29.2016

04.13.2016

-

$0.43

0.38%

04.15.2016

04.29.2016

01.13.2016

-

$0.42

0.37%

01.15.2016

01.29.2016

10.13.2015

-

$0.42

0.37%

10.15.2015

10.30.2015

07.13.2015

-

$0.42

0.37%

07.15.2015

07.31.2015

04.13.2015

-

$0.42

0.37%

04.15.2015

04.30.2015

01.13.2015

-

$0.4

0.35%

01.15.2015

01.30.2015

10.10.2014

-

$0.4

0.35%

10.15.2014

10.31.2014

07.11.2014

-

$0.4

0.35%

07.15.2014

07.31.2014

04.11.2014

-

$0.4

0.35%

04.15.2014

04.30.2014

01.13.2014

-

$0.37

0.32%

01.15.2014

01.31.2014

10.10.2013

-

$0.37

0.32%

10.15.2013

10.31.2013

07.11.2013

-

$0.37

0.32%

07.15.2013

07.31.2013

04.11.2013

-

$0.37

0.32%

04.15.2013

04.30.2013

01.11.2013

-

$0.35

0.31%

01.15.2013

01.31.2013

10.11.2012

-

$0.35

0.31%

10.15.2012

10.31.2012

07.11.2012

-

$0.35

0.31%

07.13.2012

07.31.2012

04.11.2012

-

$0.35

0.31%

04.13.2012

04.30.2012

01.11.2012

-

$0.35

0.31%

01.13.2012

01.31.2012

10.12.2011

-

$0.34

0.30%

10.14.2011

10.31.2011

07.13.2011

-

$0.34

0.30%

07.15.2011

07.29.2011

04.13.2011

-

$0.34

0.30%

04.15.2011

04.29.2011

01.12.2011

-

$0.34

0.30%

01.14.2011

01.31.2011

10.13.2010

-

$0.34

0.30%

10.15.2010

10.31.2010

07.13.2010

-

$0.34

0.30%

07.15.2010

07.30.2010

04.13.2010

-

$0.34

0.30%

04.15.2010

04.30.2010

01.13.2010

-

$0.34

0.30%

01.15.2010

01.29.2010

10.13.2009

-

$0.34

0.30%

10.15.2009

10.31.2009

07.13.2009

-

$0.34

0.30%

07.15.2009

07.31.2009

04.13.2009

-

$0.34

0.30%

04.15.2009

04.30.2009

01.13.2009

-

$0.34

0.30%

01.15.2009

01.31.2009

10.10.2008

-

$0.34

0.30%

10.15.2008

10.31.2008

07.11.2008

-

$0.34

0.30%

07.15.2008

07.31.2008

04.11.2008

-

$0.34

0.30%

04.15.2008

04.30.2008

01.11.2008

-

$0.31

0.27%

01.15.2008

01.31.2008

10.11.2007

-

$0.31

0.27%

10.15.2007

10.31.2007

07.11.2007

-

$0.31

0.27%

07.15.2007

07.31.2007

04.11.2007

-

$0.31

0.27%

04.15.2007

04.30.2007

01.10.2007

-

$0.28

0.24%

01.15.2007

01.31.2007

10.11.2006

-

$0.28

0.24%

10.15.2006

10.31.2006

07.12.2006

-

$0.28

0.24%

07.15.2006

07.31.2006

04.11.2006

-

$0.28

0.24%

04.15.2006

04.30.2006

01.11.2006

-

$0.25

0.22%

01.15.2006

01.31.2006

10.12.2005

-

$0.25

0.22%

10.15.2005

10.31.2005

07.13.2005

-

$0.25

0.22%

07.15.2005

07.31.2005

04.13.2005

-

$0.25

0.22%

04.15.2005

04.30.2005

01.12.2005

-

$0.22

0.19%

01.15.2005

01.31.2005

10.13.2004

-

$0.22

0.19%

10.15.2004

10.31.2004

07.13.2004

-

$0.22

0.19%

07.15.2004

07.31.2004

04.13.2004

-

$0.22

0.19%

04.15.2004

04.30.2004

01.13.2004

-

$0.2

0.17%

01.15.2004

01.31.2004

10.10.2003

-

$0.2

0.17%

10.15.2003

10.31.2003

07.11.2003

-

$0.2

0.17%

07.15.2003

07.31.2003

04.14.2003

-

$0.2

0.17%

04.16.2003

04.30.2003

01.14.2003

-

$0.15

0.13%

01.16.2003

01.31.2003

10.11.2002

-

$0.15

0.13%

10.16.2002

10.31.2002

07.12.2002

-

$0.15

0.13%

07.16.2002

07.31.2002

11.29.2000

-

$0.08

0.07%

12.01.2000

12.15.2000

08.30.2000

-

$0.08

0.07%

09.04.2000

09.15.2000

05.30.2000

-

$0.08

0.07%

06.01.2000

06.15.2000

03.08.2000

-

$0.2

0.17%

03.10.2000

03.15.2000

11.29.1999

-

$0.2

0.17%

12.01.1999

12.15.1999

08.30.1999

-

$0.2

0.17%

09.01.1999

09.15.1999

05.27.1999

-

$0.2

0.17%

06.01.1999

06.15.1999

02.25.1999

-

$0.2

0.17%

03.01.1999

03.15.1999

11.27.1998

-

$0.2

0.17%

12.01.1998

12.15.1998

08.28.1998

-

$0.19

0.17%

09.01.1998

09.15.1998

05.28.1998

-

$0.19

0.17%

06.01.1998

06.15.1998

02.26.1998

-

$0.19

0.17%

03.02.1998

03.16.1998

11.26.1997

-

$0.19

0.17%

12.01.1997

12.15.1997

08.27.1997

-

$0.18

0.16%

09.01.1997

09.15.1997

05.29.1997

-

$0.18

0.16%

06.02.1997

06.16.1997

02.27.1997

-

$0.18

0.16%

03.03.1997

03.17.1997

11.29.1996

-

$0.17

0.15%

12.02.1996

12.16.1996

08.28.1996

-

$0.17

0.15%

09.02.1996

09.16.1996

05.30.1996

-

$0.17

0.15%

06.03.1996

06.17.1996

02.28.1996

-

$0.17

0.15%

03.01.1996

03.15.1996

11.29.1995

-

$0.17

0.15%

12.01.1995

12.15.1995

08.30.1995

-

$0.17

0.15%

09.01.1995

09.15.1995

05.25.1995

-

$0.16

0.14%

06.01.1995

06.15.1995

02.23.1995

-

$0.16

0.14%

03.01.1995

03.15.1995

11.25.1994

-

$0.17

0.15%

12.01.1994

12.15.1994

08.26.1994

-

$0.16

0.14%

09.01.1994

09.15.1994

05.25.1994

-

$0.16

0.14%

06.01.1994

06.15.1994

02.23.1994

-

$0.16

0.14%

03.01.1994

03.15.1994

11.24.1993

-

$0.16

0.14%

12.01.1993

12.15.1993

08.26.1993

-

$0.16

0.14%

09.01.1993

09.15.1993

05.25.1993

-

$0.15

0.13%

06.01.1993

06.15.1993

02.23.1993

-

$0.15

0.13%

03.01.1993

03.15.1993

11.24.1992

-

$0.15

0.13%

12.01.1992

12.15.1992

08.26.1992

-

$0.14

0.12%

09.01.1992

09.15.1992

05.26.1992

-

$0.14

0.12%

06.01.1992

06.15.1992

02.24.1992

-

$0.14

0.12%

03.01.1992

03.13.1992

11.22.1991

-

$0.14

0.12%

12.01.1991

12.16.1991

08.26.1991

-

$0.13

0.11%

09.01.1991

09.15.1991

05.24.1991

-

$0.12

0.10%

06.01.1991

06.15.1991

02.25.1991

-

$0.12

0.10%

03.01.1991

03.15.1991

11.26.1990

-

$0.12

0.10%

12.01.1990

12.15.1990

08.27.1990

-

$0.11

0.10%

09.01.1990

09.15.1990

05.25.1990

-

$0.1

0.09%

06.01.1990

06.15.1990

02.23.1990

-

$0.1

0.09%

03.01.1990

03.15.1990

11.27.1989

-

$0.11

0.10%

12.01.1989

12.15.1989

08.28.1989

-

$0.11

0.10%

09.01.1989

09.15.1989

05.25.1989

-

$0.11

0.10%

06.01.1989

06.15.1989

02.23.1989

-

$0.11

0.10%

03.01.1989

03.15.1989

11.25.1988

-

$0.165

0.14%

12.01.1988

12.15.1988

09.14.1988

-

$0.143

0.12%

09.16.1988

09.30.1988

06.07.1988

-

$0.143

0.12%

06.01.1988

06.15.1988

03.04.1988

-

$0.143

0.12%

03.01.1988

03.15.1988

12.16.1987

-

$0.33

0.29%

12.01.1987

07.06.1987

-

$0.385

0.34%

06.26.1987