Coca-Cola Consolidated, Inc. (COKE) Dividend Details

Dividend Yield Dividend growth rate Future Monthly REIT Dividend Yield Market Cap

Dividend Calculator

Coca-Cola Consolidated, Inc.

Symbol

COKE

Price

$1280.39

Market Cap

$11,217,084,504

Exchange

NASDAQ

Sector

Consumer Defensive

Industry

Beverages - Non-Alcoholic

Dividend Yield

1.99%

Ex-Dividend Date

10-25-2024

Financial Info

	2024-06-28	2024-03-29	2023-12-31	2023-09-29	2023-06-30	2023-03-31	2022-12-31	2022-09-30	2022-07-01	2022-04-01	2021-12-31	2021-10-01	2021-07-02	2021-04-02	2020-12-31	2020-09-27	2020-06-28	2020-03-29	2019-12-29	2019-09-29	2019-06-30	2019-03-31	2018-12-30	2018-09-30	2018-07-01	2018-04-01	2017-12-31	2017-10-01	2017-07-02	2017-04-02	2017-01-01	2016-10-02	2016-07-03	2016-04-03	2016-01-03	2015-09-27	2015-06-28	2015-03-29	2014-12-28	2014-09-28	2014-06-29	2014-03-30	2013-12-29	2013-09-29	2013-06-30	2013-03-31	2012-12-30	2012-09-30	2012-07-01	2012-04-01	2012-01-01	2011-10-02	2011-07-03	2011-04-03	2011-01-02	2010-10-03	2010-07-04	2010-04-04	2010-01-03	2009-09-27	2009-06-28	2009-03-29	2008-12-28	2008-09-28	2008-06-29	2008-03-30	2007-12-30	2007-09-30	2007-07-01	2007-04-01	2006-12-31	2006-10-01	2006-07-02	2006-04-02	2006-01-01	2005-10-02	2005-07-03	2005-04-03	2005-01-02	2004-09-26	2004-06-27	2004-03-28	2003-12-28	2003-09-28	2003-06-29	2003-03-30	2002-12-29	2002-09-29	2002-06-30	2002-03-31	2001-12-30	2001-09-30	2001-07-01	2001-04-01	2000-12-31	2000-10-01	2000-07-02	2000-04-02	2000-01-02	1999-10-03	1999-07-04	1999-04-04	1999-01-03	1998-09-27	1998-06-28	1998-03-29	1997-12-28	1997-09-28	1997-06-29	1997-03-30	1996-12-29	1996-09-29	1996-06-30	1996-03-31	1995-12-31	1995-10-01	1995-07-02	1995-04-02	1995-01-01	1994-10-02	1994-07-03	1994-04-03	1994-01-02	1993-09-30	1993-06-30	1993-03-31	1992-12-31	1992-09-30	1992-06-30	1992-03-31	1991-12-31	1991-09-30	1991-06-30	1991-03-31	1990-12-31	1990-09-30	1990-06-30	1990-03-31	1989-12-31	1989-09-30	1989-06-30	1989-03-31	1988-12-31	1988-09-30	1988-06-30	1988-03-31	1987-12-31	1987-09-30	1987-06-30	1987-03-31	1986-12-31	1986-09-30	1986-06-30	1986-03-31	1985-12-31	1985-09-30
Revenue	$1.8B	$1.6B	$1.6B	$1.7B	$1.7B	$1.6B	$1.6B	$1.6B	$1.6B	$1.4B	$1.4B	$1.5B	$1.4B	$1.3B	$1.3B	$1.3B	$1.2B	$1.2B	$1.2B	$1.3B	$1.3B	$1.1B	$1.1B	$1.2B	$1.2B	$1.1B	$1.1B	$1.2B	$1.2B	$865,702,000	$841,560,000	$849,028,000	$840,384,000	$625,456,000	$619,716,000	$618,806,000	$614,683,000	$453,253,000	$440,638,000	$457,676,000	$459,473,000	$388,582,000	$394,337,000	$434,464,000	$428,979,000	$383,551,000	$386,700,000	$419,855,000	$430,693,000	$377,185,000	$372,859,000	$405,858,000	$422,893,000	$359,629,000	$354,376,000	$395,364,000	$417,361,000	$347,498,000	$354,420,000	$374,556,000	$377,749,000	$336,261,000	$348,375,000	$381,563,000	$396,003,000	$337,674,000	$340,640,000	$367,360,000	$390,443,000	$337,556,000	$340,576,000	$370,626,000	$386,624,000	$333,179,000	$357,721,000	$358,414,000	$357,780,000	$306,257,000	$318,708,000	$321,336,000	$333,711,000	$282,727,000	$291,763,000	$325,637,000	$318,165,000	$275,200,000	$289,227,000	$333,047,000	$341,119,000	$283,198,000	$254,347,000	$266,604,000	$271,678,000	$230,057,000	$237,452,000	$258,565,000	$270,933,000	$228,184,000	$230,951,000	$260,300,000	$261,000,000	$220,300,000	$235,200,000	$248,500,000	$241,400,000	$203,300,000	$196,500,000	$219,100,000	$208,200,000	$178,400,000	$183,600,000	$204,600,000	$213,600,000	$172,000,000	$179,500,000	$203,600,000	$207,900,000	$171,000,000	$171,000,000	$188,400,000	$200,700,000	$163,800,000	$156,300,000	$181,900,000	$194,500,000	$154,300,000	$162,900,000	$170,900,000	$173,900,000	$148,100,000	$114,500,000	$123,300,000	$125,100,000	$101,900,000	$98,000,000	$115,400,000	$123,200,000	$94,400,000	$92,800,000	$101,500,000	$105,200,000	$84,700,000	$78,500,000	$86,900,000	$92,100,000	$70,600,000	$76,900,000	$95,600,000	$105,100,000	$76,900,000	$86,900,000	$98,000,000	$126,500,000	$78,900,000	$77,300,000	$93,000,000
Gross Profit	$715,635,000	$641,715,000	$641,478,000	$661,550,000	$671,577,000	$624,106,000	$598,612,000	$621,107,000	$550,659,000	$507,576,000	$492,832,000	$517,712,000	$494,940,000	$448,703,000	$461,875,000	$472,438,000	$429,301,000	$405,295,000	$413,191,000	$432,224,000	$435,779,000	$389,308,000	$380,647,000	$420,344,000	$411,977,000	$364,948,000	$383,424,000	$410,324,000	$415,178,000	$332,021,000	$324,927,000	$327,190,000	$319,707,000	$243,898,000	$240,806,000	$238,536,000	$237,317,000	$184,373,000	$178,444,000	$184,942,000	$185,520,000	$156,333,000	$158,514,000	$176,112,000	$170,315,000	$153,699,000	$154,374,000	$170,928,000	$173,413,000	$155,594,000	$151,793,000	$162,716,000	$165,573,000	$149,161,000	$152,988,000	$173,117,000	$168,008,000	$146,703,000	$155,418,000	$157,320,000	$160,127,000	$147,129,000	$147,581,000	$155,827,000	$171,880,000	$139,918,000	$145,141,000	$155,212,000	$169,290,000	$151,491,000	$151,475,000	$157,389,000	$167,689,000	$146,026,000	$160,084,000	$161,185,000	$166,552,000	$139,942,000	$147,610,000	$151,398,000	$160,685,000	$140,517,000	$140,033,000	$156,759,000	$153,660,000	$134,894,000	$131,160,000	$153,918,000	$159,671,000	$134,582,000	$114,833,000	$121,108,000	$124,708,000	$106,467,000	$109,885,000	$121,051,000	$128,032,000	$106,046,000	$104,311,000	$117,600,000	$115,600,000	$92,200,000	$98,400,000	$105,900,000	$104,400,000	$85,000,000	$82,600,000	$94,200,000	$94,000,000	$79,100,000	$80,100,000	$90,000,000	$94,000,000	$73,700,000	$72,400,000	$82,800,000	$87,400,000	$72,100,000	$72,900,000	$75,800,000	$81,800,000	$66,500,000	$62,400,000	$73,200,000	$85,600,000	$69,900,000	$71,600,000	$72,500,000	$74,100,000	$64,700,000	$49,500,000	$52,300,000	$54,900,000	$45,200,000	$47,300,000	$48,200,000	$54,100,000	$41,300,000	$41,200,000	$42,400,000	$45,200,000	$84,700,000	$78,500,000	$86,900,000	$92,100,000	$70,600,000	$76,900,000	$95,600,000	$105,100,000	$76,900,000	$86,900,000	$98,000,000	$126,500,000	$78,900,000	$77,300,000	$93,000,000
Operating Expenses	$457,824,000	$425,110,000	$458,711,000	$522,609,000	$477,684,000	$418,052,000	$425,773,000	$431,177,000	$403,366,000	$376,591,000	$405,737,000	$380,681,000	$374,079,000	$354,519,000	$368,280,000	$368,594,000	$346,183,000	$372,474,000	$373,651,000	$378,378,000	$368,565,000	$369,154,000	$367,831,000	$375,940,000	$392,298,000	$383,945,000	$384,296,000	$374,194,000	$367,865,000	$318,413,000	$304,006,000	$287,389,000	$264,971,000	$231,497,000	$225,565,000	$210,851,000	$199,001,000	$167,471,000	$164,303,000	$156,496,000	$154,256,000	$144,217,000	$157,454,000	$145,912,000	$143,416,000	$138,211,000	$140,308,000	$143,490,000	$144,864,000	$136,961,000	$136,826,000	$137,752,000	$137,153,000	$129,982,000	$137,809,000	$139,455,000	$138,190,000	$129,044,000	$139,030,000	$131,024,000	$129,449,000	$125,988,000	$134,428,000	$149,384,000	$135,673,000	$136,243,000	$136,541,000	$134,972,000	$136,796,000	$130,942,000	$132,030,000	$135,557,000	$138,452,000	$131,876,000	$143,456,000	$133,094,000	$132,369,000	$126,716,000	$132,257,000	$128,207,000	$130,380,000	$125,017,000	$124,752,000	$128,202,000	$126,838,000	$121,838,000	$118,297,000	$123,049,000	$126,527,000	$115,192,000	$105,095,000	$101,049,000	$103,062,000	$95,892,000	$103,171,000	$101,729,000	$103,806,000	$94,101,000	$93,381,000	$94,500,000	$92,400,000	$86,200,000	$84,900,000	$83,800,000	$79,100,000	$78,600,000	$73,800,000	$73,700,000	$69,700,000	$69,400,000	$73,300,000	$71,400,000	$69,000,000	$63,500,000	$62,900,000	$65,500,000	$65,000,000	$59,300,000	$63,000,000	$60,100,000	$61,800,000	$56,300,000	$52,700,000	$57,000,000	$65,600,000	$58,400,000	$60,200,000	$60,500,000	$60,400,000	$57,900,000	$44,600,000	$45,000,000	$44,600,000	$40,700,000	$41,400,000	$40,300,000	$42,500,000	$36,900,000	$36,500,000	$35,700,000	$36,600,000	$0	$-295,300,000	$0	$0	$0	$-354,100,000	$0	$0	$0	$-383,100,000	$0	$0	$0	$-298,200,000	$0
EBITDA	$305,469,000	$263,356,000	$319,621,000	$183,052,000	$209,781,000	$205,640,000	$159,337,000	$230,283,000	$187,698,000	$172,076,000	$30,600,000	$183,431,000	$164,160,000	$136,653,000	$138,488,000	$150,351,000	$124,369,000	$74,794,000	$6,744,000	$97,472,000	$110,311,000	$64,121,000	$-14,425,000	$90,316,000	$65,691,000	$32,733,000	$27,500,000	$84,602,000	$63,830,000	$36,343,000	$82,128,000	$47,126,000	$65,710,000	$19,639,000	$14,668,000	$23,693,000	$72,918,000	$29,470,000	$13,064,000	$28,446,000	$31,264,000	$26,685,000	$1,060,000	$30,200,000	$41,314,000	$30,128,000	$14,066,000	$27,438,000	$43,949,000	$34,282,000	$30,928,000	$24,964,000	$28,420,000	$34,128,000	$34,382,000	$48,358,000	$44,387,000	$32,017,000	$33,579,000	$26,296,000	$45,555,000	$35,491,000	$30,477,000	$23,440,000	$53,520,000	$20,603,000	$23,018,000	$37,786,000	$49,454,000	$37,948,000	$32,594,000	$39,002,000	$46,513,000	$31,221,000	$34,082,000	$45,518,000	$51,310,000	$30,831,000	$33,804,000	$41,752,000	$48,761,000	$33,947,000	$35,307,000	$48,359,000	$47,117,000	$32,968,000	$34,745,000	$51,178,000	$53,337,000	$38,961,000	$32,469,000	$41,514,000	$43,998,000	$31,467,000	$26,491,000	$35,034,000	$45,003,000	$32,823,000	$34,967,000	$43,400,000	$42,000,000	$25,100,000	$27,300,000	$35,800,000	$38,900,000	$19,700,000	$21,200,000	$32,600,000	$36,300,000	$21,400,000	$17,600,000	$30,100,000	$36,700,000	$21,300,000	$20,300,000	$28,200,000	$32,900,000	$23,200,000	$19,900,000	$23,900,000	$29,300,000	$19,200,000	$18,900,000	$25,900,000	$31,500,000	$22,000,000	$22,000,000	$22,300,000	$23,600,000	$18,700,000	$13,200,000	$15,400,000	$18,200,000	$12,400,000	$14,600,000	$16,100,000	$19,800,000	$12,200,000	$13,000,000	$14,000,000	$15,400,000	$84,700,000	$-216,800,000	$86,900,000	$92,100,000	$70,600,000	$-277,200,000	$95,600,000	$105,100,000	$76,900,000	$-296,200,000	$98,000,000	$126,500,000	$78,900,000	$-220,900,000	$93,000,000
Income Before Tax	$232,225,000	$222,835,000	$112,543,000	$120,984,000	$164,752,000	$159,202,000	$155,473,000	$159,101,000	$133,948,000	$126,565,000	$22,359,000	$93,952,000	$65,455,000	$73,383,000	$88,861,000	$73,417,000	$57,800,000	$20,962,000	$-3,400,000	$22,170,000	$24,038,000	$-8,583,000	$-27,314,000	$43,443,000	$-2,883,000	$-26,533,000	$29,131,000	$30,659,000	$11,324,000	$-8,108,000	$40,187,000	$38,674,000	$27,962,000	$-14,111,000	$8,515,000	$39,658,000	$46,483,000	$4,466,000	$5,691,000	$21,113,000	$23,921,000	$4,893,000	$-6,194,000	$22,839,000	$19,490,000	$8,109,000	$5,911,000	$18,405,000	$19,470,000	$9,562,000	$5,886,000	$15,877,000	$19,378,000	$10,410,000	$6,505,000	$24,821,000	$21,016,000	$8,849,000	$7,068,000	$17,430,000	$20,743,000	$11,883,000	$2,675,000	$-3,668,000	$24,898,000	$-6,420,000	$-2,437,000	$7,995,000	$19,031,000	$7,650,000	$6,295,000	$8,246,000	$15,245,000	$1,374,000	$2,810,000	$14,885,000	$19,849,000	$1,208,000	$2,820,000	$11,007,000	$17,978,000	$4,745,000	$4,461,000	$16,711,000	$14,518,000	$2,370,000	$-1,897,000	$16,522,000	$17,853,000	$5,592,000	$-2,009,000	$8,371,000	$8,280,000	$-2,946,000	$-6,974,000	$9,997,000	$9,822,000	$-3,010,000	$-6,514,000	$8,900,000	$9,500,000	$-6,900,000	$1,500,000	$10,800,000	$14,900,000	$-4,000,000	$-1,000,000	$10,500,000	$14,500,000	$200,000	$-1,400,000	$9,800,000	$15,800,000	$1,500,000	$800,000	$7,700,000	$13,400,000	$3,300,000	$1,300,000	$8,600,000	$11,800,000	$2,600,000	$2,300,000	$8,500,000	$10,600,000	$2,500,000	$1,100,000	$2,300,000	$13,000,000	$6,300,000	$4,200,000	$1,300,000	$4,400,000	$-1,900,000	$-1,500,000	$1,100,000	$4,500,000	$3,800,000	$-2,000,000	$100,000	$2,200,000	$0	$0	$0	$0	$0	$0	$0	$0	$0	$0	$0	$0	$0	$0	$0
Net Income	$172,812,000	$165,741,000	$75,836,000	$92,093,000	$122,319,000	$118,127,000	$118,445,000	$118,761,000	$99,562,000	$93,390,000	$19,107,000	$68,930,000	$48,180,000	$53,363,000	$66,378,000	$51,884,000	$39,569,000	$14,662,000	$-10,170,000	$13,006,000	$15,370,000	$-6,831,000	$-26,976,000	$25,164,000	$-3,933,000	$-14,185,000	$77,922,000	$17,316,000	$6,348,000	$-5,051,000	$21,393,000	$23,142,000	$15,652,000	$-10,041,000	$4,291,000	$25,553,000	$26,934,000	$2,224,000	$2,990,000	$12,132,000	$13,783,000	$2,449,000	$-4,585,000	$16,169,000	$11,229,000	$4,862,000	$1,826,000	$10,079,000	$10,747,000	$4,565,000	$1,826,000	$9,768,000	$11,101,000	$5,913,000	$3,821,000	$15,533,000	$12,043,000	$4,660,000	$1,990,000	$15,428,000	$12,187,000	$8,531,000	$1,416,000	$-3,145,000	$15,155,000	$-4,335,000	$-1,759,000	$5,273,000	$11,691,000	$4,651,000	$8,600,000	$4,941,000	$8,887,000	$815,000	$1,921,000	$8,792,000	$11,519,000	$719,000	$2,322,000	$6,108,000	$10,623,000	$2,795,000	$3,550,000	$13,846,000	$11,900,000	$1,407,000	$-877,000	$9,539,000	$10,783,000	$3,378,000	$-1,672,000	$7,915,000	$5,009,000	$-1,782,000	$-4,464,000	$6,398,000	$6,317,000	$-1,957,000	$-4,259,000	$5,800,000	$6,200,000	$-4,500,000	$1,000,000	$7,000,000	$9,400,000	$-2,500,000	$-600,000	$6,600,000	$9,100,000	$100,000	$-800,000	$6,500,000	$9,500,000	$900,000	$-4,200,000	$4,600,000	$8,100,000	$2,000,000	$1,000,000	$4,900,000	$6,700,000	$-700,000	$1,700,000	$5,700,000	$6,000,000	$1,300,000	$-117,400,000	$1,800,000	$3,800,000	$-2,300,000	$1,000,000	$600,000	$2,500,000	$-1,600,000	$-1,200,000	$400,000	$2,900,000	$-2,000,000	$-1,700,000	$-300,000	$1,600,000	$0	$0	$0	$0	$0	$0	$0	$0	$0	$0	$0	$0	$0	$0	$0
Operating Income	$257,810,999	$216,605,000	$178,467,000	$216,260,000	$233,670,000	$162,131,000	$116,130,000	$189,930,000	$147,293,000	$130,985,000	$87,095,000	$137,031,000	$120,861,000	$94,184,000	$93,595,000	$103,844,000	$83,118,000	$32,821,000	$39,540,000	$53,846,000	$67,214,000	$20,154,000	$12,816,000	$44,404,000	$19,679,000	$-18,997,000	$-872,000	$36,130,000	$47,313,000	$13,608,000	$20,921,000	$39,801,000	$54,736,000	$12,401,000	$15,241,000	$27,685,000	$38,316,000	$16,902,000	$14,141,000	$28,446,000	$31,264,000	$12,116,000	$1,060,000	$30,200,000	$26,899,000	$15,488,000	$14,066,000	$27,438,000	$28,549,000	$18,633,000	$14,967,000	$24,964,000	$28,420,000	$19,179,000	$15,179,000	$33,662,000	$29,818,000	$17,659,000	$16,388,000	$26,296,000	$30,678,000	$21,141,000	$13,153,000	$6,443,000	$36,207,000	$3,675,000	$8,600,000	$20,240,000	$32,494,000	$20,549,000	$19,445,000	$21,832,000	$29,237,000	$14,150,000	$16,628,000	$28,091,000	$34,183,000	$13,226,000	$15,353,000	$23,191,000	$30,305,000	$15,500,000	$15,281,000	$28,557,000	$26,822,000	$13,056,000	$12,863,000	$30,869,000	$33,144,000	$19,390,000	$9,738,000	$20,059,000	$21,646,000	$10,575,000	$6,714,000	$19,322,000	$24,226,000	$11,945,000	$10,930,000	$23,100,000	$23,200,000	$6,000,000	$13,500,000	$22,100,000	$25,300,000	$6,400,000	$8,800,000	$20,500,000	$24,300,000	$9,700,000	$6,800,000	$18,600,000	$25,000,000	$10,200,000	$9,500,000	$17,300,000	$22,400,000	$12,800,000	$9,900,000	$15,700,000	$20,000,000	$10,200,000	$9,700,000	$16,200,000	$20,000,000	$11,500,000	$11,400,000	$12,000,000	$13,700,000	$6,800,000	$4,900,000	$7,300,000	$10,300,000	$4,500,000	$5,900,000	$7,900,000	$11,600,000	$4,400,000	$4,700,000	$6,700,000	$8,600,000	$84,700,000	$-216,800,000	$86,900,000	$92,100,000	$70,600,000	$-277,200,000	$95,600,000	$105,100,000	$76,900,000	$-296,200,000	$98,000,000	$126,500,000	$78,900,000	$-220,900,000	$93,000,000
EPS	$18.57	$17.68	$8.09	$9.82	$13.05	$12.6	$12.64	$12.67	$10.62	$9.94	$2.04	$7.36	$5.14	$5.69	$7.08	$5.53	$4.23	$1.56	$-1.09	$1.39	$1.64	$-0.73	$-2.88	$2.69	$-0.42	$-1.52	$8.35	$1.86	$0.68	$-0.54	$2.31	$2.48	$1.68	$-1.41	$0.46	$2.75	$2.9	$0.24	$0.32	$1.31	$1.49	$0.26	$-0.5	$1.75	$1.21	$0.53	$0.2	$1.09	$1.16	$0.5	$0.23	$1.06	$1.21	$0.64	$0.34	$1.69	$1.31	$0.51	$0.18	$1.68	$1.33	$0.93	$0.15	$-0.47	$1.66	$-0.65	$-0.26	$0.58	$1.28	$0.51	$0.95	$0.54	$0.98	$0.09	$0.21	$0.97	$1.27	$0.08	$0.25	$0.67	$1.17	$0.31	$0.4	$1.53	$1.32	$0.16	$-0.097	$1.08	$1.23	$0.39	$-0.19	$0.9	$0.57	$-0.2	$-0.51	$0.73	$0.72	$-0.22	$-0.49	$0.67	$0.72	$-0.54	$0.12	$0.84	$1.12	$-0.29	$-0.072	$0.79	$1.09	$0.01	$-0.087	$0.7	$1.03	$0.1	$-0.45	$0.5	$0.87	$0.21	$0.11	$0.53	$0.72	$-0.08	$0.18	$0.62	$0.65	$0.15	$-11.74	$0.18	$0.42	$-0.25	$-0.02	$0.06	$0.29	$-0.17	$-0.15	$0.049	$0.32	$-0.22	$-0.17	$-0.03	$0.17	$-0.29	$-0.42	$0.13	$0.38	$-0.32	$-0.58	$0.02	$-0.65	$-1.96	$-3.48	$0.45	$0.66	$0.36	$0.15	$0.52

Dividend Details

Ex-Dividend Date	Close Price	Amount	Dividend Yield	Record Date	Payment Date
10.25.2024	-	$2.5	0.20%	10.25.2024	11.08.2024
07.26.2024	$1104.02	$0.5	0.05%	07.26.2024	08.09.2024
04.25.2024	$842.49	$0.5	0.06%	04.26.2024	05.10.2024
01.25.2024	$873.94	$16.5	1.89%	01.26.2024	02.09.2024
10.26.2023	$642.32	$0.5	0.08%	10.27.2023	11.10.2023
07.27.2023	$635.91	$0.5	0.08%	07.28.2023	08.11.2023
04.27.2023	$570.66	$0.5	0.09%	04.28.2023	05.12.2023
01.26.2023	$502.02	$3.5	0.70%	01.27.2023	02.10.2023
10.26.2022	$469.65	$0.25	0.05%	10.27.2022	11.10.2022
07.28.2022	$507.17	$0.25	0.05%	07.29.2022	08.12.2022
04.27.2022	$473.45	$0.25	0.05%	04.28.2022	05.12.2022
01.27.2022	$584.92	$0.25	0.04%	01.28.2022	02.11.2022
10.21.2021	$397.91	$0.25	0.06%	10.22.2021	11.05.2021
07.22.2021	$409.3	$0.25	0.06%	07.23.2021	08.06.2021
04.22.2021	$312.97	$0.25	0.08%	04.23.2021	05.07.2021
01.21.2021	$256.21	$0.25	0.10%	01.22.2021	02.05.2021
10.22.2020	$248.99	$0.25	0.10%	10.23.2020	11.06.2020
07.23.2020	$227.59	$0.25	0.11%	07.24.2020	08.07.2020
04.22.2020	$223.72	$0.25	0.11%	04.23.2020	05.07.2020
01.23.2020	$281.84	$0.25	0.09%	01.24.2020	02.07.2020
10.24.2019	$271.19	$0.25	0.09%	10.25.2019	11.08.2019
07.25.2019	-	$0.25	0.02%	07.26.2019	08.09.2019
04.25.2019	-	$0.25	0.02%	04.26.2019	05.10.2019
01.24.2019	-	$0.25	0.02%	01.25.2019	02.08.2019
10.25.2018	-	$0.25	0.02%	10.26.2018	11.09.2018
07.26.2018	-	$0.25	0.02%	07.27.2018	08.10.2018
04.26.2018	-	$0.25	0.02%	04.27.2018	05.11.2018
01.25.2018	-	$0.25	0.02%	01.26.2018	02.09.2018
10.26.2017	-	$0.25	0.02%	10.27.2017	11.10.2017
07.26.2017	-	$0.25	0.02%	07.28.2017	08.11.2017
04.26.2017	-	$0.25	0.02%	04.28.2017	05.12.2017
01.25.2017	-	$0.25	0.02%	01.27.2017	02.10.2017
10.26.2016	-	$0.25	0.02%	10.28.2016	11.10.2016
07.27.2016	-	$0.25	0.02%	07.29.2016	08.12.2016
04.27.2016	-	$0.25	0.02%	04.29.2016	05.13.2016
01.27.2016	-	$0.25	0.02%	01.29.2016	02.12.2016
10.28.2015	-	$0.25	0.02%	10.30.2015	11.13.2015
07.29.2015	-	$0.25	0.02%	07.31.2015	08.14.2015
04.29.2015	-	$0.25	0.02%	05.01.2015	05.15.2015
01.28.2015	-	$0.25	0.02%	01.30.2015	02.13.2015
10.29.2014	-	$0.25	0.02%	10.31.2014	11.14.2014
07.30.2014	-	$0.25	0.02%	08.01.2014	08.15.2014
04.30.2014	-	$0.25	0.02%	05.02.2014	05.16.2014
01.29.2014	-	$0.25	0.02%	01.31.2014	02.14.2014
10.30.2013	-	$0.25	0.02%	11.01.2013	11.15.2013
07.31.2013	-	$0.25	0.02%	08.02.2013	08.16.2013
05.01.2013	-	$0.25	0.02%	05.03.2013	05.17.2013
01.30.2013	-	$0.25	0.02%	02.01.2013	02.15.2013
10.31.2012	-	$0.25	0.02%	11.02.2012	11.16.2012
08.01.2012	-	$0.25	0.02%	08.03.2012	08.17.2012
05.02.2012	-	$0.25	0.02%	05.04.2012	05.18.2012
02.01.2012	-	$0.25	0.02%	02.03.2012	02.17.2012
11.03.2011	-	$0.25	0.02%	11.07.2011	11.18.2011
08.03.2011	-	$0.25	0.02%	08.05.2011	08.19.2011
05.04.2011	-	$0.25	0.02%	05.06.2011	05.20.2011
02.03.2011	-	$0.25	0.02%	02.07.2011	02.18.2011
11.04.2010	-	$0.25	0.02%	11.08.2010	11.19.2010
08.04.2010	-	$0.25	0.02%	08.06.2010	08.20.2010
05.05.2010	-	$0.25	0.02%	05.07.2010	05.21.2010
02.04.2010	-	$0.25	0.02%	02.08.2010	02.19.2010
11.05.2009	-	$0.25	0.02%	11.09.2009	11.20.2009
08.05.2009	-	$0.25	0.02%	08.07.2009	08.21.2009
05.06.2009	-	$0.25	0.02%	05.08.2009	05.22.2009
02.05.2009	-	$0.25	0.02%	02.09.2009	02.20.2009
11.05.2008	-	$0.25	0.02%	11.07.2008	11.21.2008
08.06.2008	-	$0.25	0.02%	08.08.2008	08.22.2008
05.07.2008	-	$0.25	0.02%	05.09.2008	05.23.2008
02.06.2008	-	$0.25	0.02%	02.08.2008	02.22.2008
11.07.2007	-	$0.25	0.02%	11.09.2007	11.23.2007
08.08.2007	-	$0.25	0.02%	08.10.2007	08.24.2007
05.09.2007	-	$0.25	0.02%	05.11.2007	05.25.2007
02.07.2007	-	$0.25	0.02%	02.09.2007	02.23.2007
11.08.2006	-	$0.25	0.02%	11.10.2006	11.24.2006
08.09.2006	-	$0.25	0.02%	08.11.2006	08.25.2006
05.10.2006	-	$0.25	0.02%	05.12.2006	05.26.2006
02.08.2006	-	$0.25	0.02%	02.10.2006	02.24.2006
11.08.2005	-	$0.25	0.02%	11.10.2005	11.25.2005
08.10.2005	-	$0.25	0.02%	08.12.2005	08.26.2005
05.11.2005	-	$0.25	0.02%	05.13.2005	05.27.2005
02.09.2005	-	$0.25	0.02%	02.11.2005	02.25.2005
11.09.2004	-	$0.25	0.02%	11.12.2004	11.26.2004
08.11.2004	-	$0.25	0.02%	08.13.2004	08.27.2004
05.12.2004	-	$0.25	0.02%	05.14.2004	05.28.2004
02.11.2004	-	$0.25	0.02%	02.13.2004	02.27.2004
11.12.2003	-	$0.25	0.02%	11.14.2003	11.28.2003
08.13.2003	-	$0.25	0.02%	08.15.2003	08.29.2003
05.14.2003	-	$0.25	0.02%	05.16.2003	05.30.2003
02.12.2003	-	$0.25	0.02%	02.14.2003	02.28.2003
11.13.2002	-	$0.25	0.02%	11.15.2002	11.29.2002
08.14.2002	-	$0.25	0.02%	08.16.2002	08.30.2002
05.15.2002	-	$0.25	0.02%	05.17.2002	05.31.2002
02.13.2002	-	$0.25	0.02%	02.15.2002	03.01.2002
11.14.2001	-	$0.25	0.02%	11.16.2001	11.30.2001
08.15.2001	-	$0.25	0.02%	08.17.2001	08.31.2001
05.16.2001	-	$0.25	0.02%	05.18.2001	06.01.2001
02.14.2001	-	$0.25	0.02%	02.16.2001	03.02.2001
11.15.2000	-	$0.25	0.02%	11.17.2000	12.01.2000
08.16.2000	-	$0.25	0.02%	08.18.2000	09.01.2000
05.17.2000	-	$0.25	0.02%	05.19.2000	06.02.2000
02.16.2000	-	$0.25	0.02%	02.18.2000	03.03.2000
11.17.1999	-	$0.25	0.02%	11.19.1999	12.03.1999
08.18.1999	-	$0.25	0.02%	08.20.1999	09.03.1999
05.19.1999	-	$0.25	0.02%	05.21.1999	06.04.1999
02.17.1999	-	$0.25	0.02%	02.19.1999	03.05.1999
11.18.1998	-	$0.25	0.02%	11.20.1998	12.04.1998
08.19.1998	-	$0.25	0.02%	08.21.1998	09.04.1998
05.20.1998	-	$0.25	0.02%	05.22.1998	06.05.1998
02.18.1998	-	$0.25	0.02%	02.20.1998	03.06.1998
11.19.1997	-	$0.25	0.02%	11.21.1997	12.05.1997
08.20.1997	-	$0.25	0.02%	08.22.1997	09.05.1997
05.20.1997	-	$0.25	0.02%	05.22.1997	06.05.1997
02.18.1997	-	$0.25	0.02%	02.20.1997	03.06.1997
11.20.1996	-	$0.25	0.02%	11.22.1996	12.06.1996
08.21.1996	-	$0.25	0.02%	08.23.1996	09.06.1996
05.21.1996	-	$0.25	0.02%	05.23.1996	06.06.1996
02.20.1996	-	$0.25	0.02%	02.22.1996	03.07.1996
11.21.1995	-	$0.25	0.02%	11.24.1995	12.08.1995
08.23.1995	-	$0.25	0.02%	08.25.1995	09.08.1995
05.19.1995	-	$0.25	0.02%	05.25.1995	06.08.1995
02.16.1995	-	$0.25	0.02%	02.23.1995	03.09.1995
11.18.1994	-	$0.25	0.02%	11.25.1994	12.09.1994
08.22.1994	-	$0.25	0.02%	08.26.1994	09.09.1994
05.20.1994	-	$0.25	0.02%	05.26.1994	06.09.1994
02.17.1994	-	$0.25	0.02%	02.24.1994	03.10.1994
11.19.1993	-	$0.22	0.02%	11.26.1993	12.10.1993
08.23.1993	-	$0.22	0.02%	08.27.1993	09.10.1993
05.21.1993	-	$0.22	0.02%	05.27.1993	06.10.1993
02.18.1993	-	$0.22	0.02%	02.24.1993	03.10.1993
11.19.1992	-	$0.22	0.02%	11.26.1992	12.10.1992
08.21.1992	-	$0.22	0.02%	08.27.1992	09.10.1992
05.20.1992	-	$0.22	0.02%	05.27.1992	06.10.1992
02.19.1992	-	$0.22	0.02%	02.25.1992	03.10.1992
11.19.1991	-	$0.22	0.02%	11.25.1991	12.10.1991
08.20.1991	-	$0.22	0.02%	08.26.1991	09.10.1991
05.20.1991	-	$0.22	0.02%	05.24.1991	06.10.1991
02.19.1991	-	$0.22	0.02%	02.25.1991	03.08.1991
11.16.1990	-	$0.22	0.02%	11.23.1990	12.10.1990
08.20.1990	-	$0.22	0.02%	08.24.1990	09.10.1990
05.18.1990	-	$0.22	0.02%	05.24.1990	06.08.1990
02.15.1990	-	$0.22	0.02%	02.22.1990	03.09.1990
11.17.1989	-	$0.22	0.02%	11.24.1989	12.08.1989
08.18.1989	-	$0.22	0.02%	08.24.1989	09.08.1989
05.24.1989	-	$0.22	0.02%	05.31.1989	06.09.1989
02.16.1989	-	$0.22	0.02%	02.23.1989	03.10.1989
11.17.1988	-	$0.22	0.02%	11.23.1988	12.09.1988
08.18.1988	-	$0.22	0.02%	08.24.1988	09.09.1988
05.20.1988	-	$0.22	0.02%	05.26.1988	06.10.1988
02.18.1988	-	$0.22	0.02%	02.24.1988	03.10.1988
11.18.1987	-	$0.22	0.02%	11.24.1987	12.10.1987
08.20.1987	-	$0.22	0.02%	08.26.1987	09.10.1987
05.20.1987	-	$0.22	0.02%	05.27.1987	06.10.1987
02.18.1987	-	$0.22	0.02%	02.24.1987	03.10.1987