CTO Realty Growth, Inc.

Symbol

CTO

Price

$19.68

Market Cap

$589,931,616

Exchange

NYSE

Sector

Real Estate

Industry

REIT - Diversified

Dividend Yield

6.38%

Ex-Dividend Date

09-12-2024

Financial Info

2024-09-302024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-05-042009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-07-242007-05-012006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
Revenue$31,805,000$28,845,000$28,127,000$29,885,000$28,470,000$26,047,000$24,717,000$22,530,000$23,117,000$19,463,000$17,210,000$24,700,000$16,577,000$14,283,000$14,712,000$15,961,000$14,571,974$13,009,743$12,838,432$994,965$11,748,131$17,938,831$14,259,319$33,227,164$18,428,697$13,833,185$24,851,599$17,480,622$12,380,602$22,837,783$38,713,284$27,635,543$12,210,945$12,873,938$18,354,435$19,783,432$8,297,715$7,608,208$7,308,325$8,089,161$14,069,135$6,261,442$7,099,985$9,829,590$6,372,495$4,971,925$5,055,378$4,283,827$3,840,622$4,638,245$4,742,322$3,229,280$3,483,101$3,892,717$3,817,125$3,606,767$3,416,026$3,807,061$3,705,879$3,473,834$4,344,610$5,263,530$3,845,927$5,757,915$3,291,854$5,795,355$3,627,868$20,526,958$6,132,292$4,770,158$8,403,558$17,808,452$8,306,351$8,220,186$8,001,214$8,105,183$6,450,009$5,916,195$23,082,643$30,270,463$3,990,996$4,394,648$3,328,819$22,585,580$2,531,978$2,720,658$5,306,924$8,892,121$8,654,626$6,887,264$2,482,028$2,581,977$1,724,155$2,708,032$2,234,391$14,175,416$2,882,689$1,304,720$1,497,678$3,400,000$6,400,000$6,000,000$1,300,000$-5,600,000$1,500,000$4,500,000$6,000,000$12,700,000$1,300,000$3,300,000$5,300,000$7,200,000$700,000$5,600,000$8,100,000$6,900,000$1,400,000$3,700,000$4,600,000$9,400,000$2,600,000$4,900,000$10,400,000$12,800,000$3,900,000$8,500,000$9,600,000$14,100,000$6,400,000$9,600,000$10,900,000$12,800,000$8,300,000$13,100,000$12,200,000$8,800,000$6,500,000$6,300,000$10,300,000$14,000,000$9,100,000$12,900,000$11,100,000$12,700,000$9,100,000$11,900,000$11,900,000$14,600,000$7,200,000$8,700,000$7,400,000$7,100,000$3,800,000$7,300,000$5,800,000$5,800,000$3,700,000
Gross Profit$23,649,000$8,957,000$9,624,000$10,107,000$21,258,000$18,738,000$17,479,000$15,556,000$16,341,000$14,423,000$13,143,000$12,825,000$12,341,000$10,963,000$11,713,000$12,286,000$9,297,516$10,384,646$9,200,971$-971,759$9,929,695$11,823,512$10,701,562$27,214,688$9,689,084$9,397,801$20,059,911$11,456,027$8,914,396$13,983,284$26,605,607$14,554,060$8,167,306$9,045,427$13,468,048$13,909,159$5,576,389$5,120,041$4,623,993$5,428,567$8,832,962$4,071,927$5,186,311$4,999,967$4,415,585$2,925,133$3,265,393$2,738,400$2,154,816$2,147,687$2,288,907$695,330$1,038,061$1,106,451$1,213,172$847,094$805,687$1,204,388$1,327,752$577,269$1,941,155$2,697,063$1,542,309$3,309,879$899,891$3,092,781$1,163,879$16,357,726$3,407,197$2,101,206$2,354,113$11,286,872$4,920,422$5,457,763$5,378,459$5,092,822$4,060,855$2,897,045$17,678,403$22,986,407$1,791,745$1,876,462$1,025,207$19,992,144$598,517$527,752$3,151,805$5,625,982$6,034,086$4,506,269$581,723$553,762$-285,496$595,715$461,860$10,152,807$1,517,617$-138,202$283,203$2,200,000$2,000,000$4,300,000$200,000$-500,000$200,000$800,000$1,200,000$9,800,000$0$1,000,000$1,000,000$3,800,000$-500,000$2,000,000$3,400,000$4,000,000$-200,000$600,000$300,000$5,600,000$900,000$1,000,000$3,800,000$5,900,000$-1,300,000$500,000$1,100,000$7,400,000$-500,000$700,000$1,600,000$4,400,000$1,000,000$1,700,000$2,000,000$1,700,000$-1,600,000$-1,400,000$-300,000$5,700,000$-500,000$1,300,000$11,100,000$12,700,000$9,100,000$11,900,000$11,900,000$14,600,000$7,200,000$8,700,000$7,400,000$7,100,000$3,800,000$7,300,000$5,800,000$5,800,000$3,700,000
Operating Expenses$17,296,000$15,008,000$4,216,000$3,756,000$3,439,000$14,156,000$14,043,000$12,381,000$10,558,000$9,403,000$9,412,000$7,878,000$8,247,000$7,634,000$7,869,000$7,692,000$8,103,039$7,191,858$7,644,211$7,025,568$6,547,836$6,193,587$5,847,907$7,057,280$5,785,248$6,284,119$6,723,927$5,834,289$5,156,681$5,942,877$5,982,722$4,156,498$3,767,287$3,704,685$6,864,824$4,198,453$4,196,089$2,946,629$2,625,505$3,440,069$2,393,582$2,391,628$2,282,442$1,968,863$1,946,130$1,974,873$2,526,080$2,158,728$2,895,658$1,452,816$1,765,967$2,294,269$1,357,749$644,502$1,792,613$613,274$686,231$686,897$1,205,947$731,185$1,602,005$2,386,052$1,025,417$-751,657$-681,528$-338,379$-310,628$-1,391,659$-965,862$-700,084$-185,453$-100,114$-251,381$-514,051$-387,504$-275,213$-228,280$-459,429$-247,350$-4,775,312$814,493$1,262,187$1,485,212$-5,011,889$997,333$-392,622$977,534$-4,143,389$738,023$791,927$998,754$556,434$2,135,284$893,280$1,009,332$365,668$937,349$981,667$1,080,108$300,000$1,000,000$900,000$1,100,000$400,000$600,000$700,000$800,000$4,100,000$1,000,000$800,000$900,000$2,100,000$800,000$800,000$900,000$1,900,000$800,000$900,000$1,000,000$1,600,000$1,000,000$900,000$1,100,000$2,300,000$1,100,000$900,000$1,100,000$2,600,000$900,000$700,000$900,000$3,600,000$800,000$800,000$800,000$3,300,000$600,000$600,000$500,000$3,100,000$400,000$500,000$0$-42,400,000$0$0$0$-34,600,000$0$0$0$-21,400,000$0$0$0$-19,000,000$0
EBITDA$19,574,000$17,047,000$16,339,000$17,710,000$17,819,000$15,411,000$13,752,000$6,665,000$12,910,000$11,575,000$9,935,000$10,100,000$9,661,000$-394,000$8,581,000$9,323,260$5,956,534$8,213,975$-8,495,000$7,060,175$7,668,967$9,704,336$8,199,942$24,610,055$7,761,076$6,968,620$17,236,363$9,146,263$6,918,884$11,256,097$25,611,986$12,774,593$6,345,479$6,541,118$7,894,299$12,827,234$6,731,035$3,245,164$2,800,085$2,994,648$6,919,204$2,541,051$3,689,824$3,637,219$3,207,992$943,041$1,349,891$1,184,864$-380,150$1,619,452$1,202,444$-1,026,983$-6,273,346$891,085$-44,741$895,187$373,572$-297,038$747,644$553,748$1,034,962$996,281$1,199,779$4,750,130$847,288$4,019,933$2,091,437$18,368,152$4,990,023$3,422,747$3,149,359$12,024,507$5,722,758$6,401,671$6,204,594$5,845,887$4,741,915$3,785,370$18,325,484$28,141,622$1,325,717$2,386,503$1,557,992$25,321,971$-146,779$1,178,200$2,466,623$9,976,717$5,497,502$3,913,777$-218,409$199,368$-2,235,627$-116,431$-376,792$9,866,639$641,084$-1,052,840$-725,595$2,000,000$1,100,000$1,400,000$-812,974$-1,100,000$-700,000$-500,000$-300,000$5,400,000$-1,300,000$-300,000$-200,000$-3,800,000$-1,500,000$500,000$2,300,000$2,100,000$-1,200,000$-1,800,000$-700,000$4,000,000$-100,000$100,000$2,700,000$3,600,000$-2,500,000$-700,000$-300,000$4,800,000$-1,500,000$-100,000$600,000$800,000$200,000$900,000$1,200,000$-1,600,000$-2,200,000$-2,000,000$-800,000$2,600,000$-900,000$800,000$11,100,000$-29,700,000$9,100,000$11,900,000$11,900,000$-20,000,000$7,200,000$8,700,000$7,400,000$-14,300,000$3,800,000$7,300,000$5,800,000$-13,200,000$3,700,000
Income Before Tax$6,359,000$1,256,000$5,735,000$7,266,000$2,551,000$2,283,000$-5,966,000$-5,448,000$4,654,000$1,432,000$-310,000$3,224,000$23,977,000$-7,687,000$7,347,000$-3,407,000$-2,022,515$16,789,840$-16,349,799$-3,524,427$2,348,603$14,414,158$8,839,138$17,191,882$453,497$18,973,081$14,437,689$3,388,826$1,693,874$5,904,755$20,796,703$8,292,330$13,427,650$2,581,122$3,735,166$9,186,271$3,421,761$372,545$577,844$1,124,192$5,463,432$1,176,892$2,450,165$2,520,580$1,959,557$-134,389$442,811$442,973$-898,552$885,893$635,829$-1,494,226$-6,938,576$461,949$-404,230$233,820$-282,657$-927,265$121,805$77,532$339,150$311,011$516,892$3,804,539$170,555$3,507,218$253,507$17,104,471$3,328,722$1,805,004$-945,139$9,109,360$3,260,553$5,249,849$3,857,433$3,583,473$4,340,265$231,847$14,786,754$22,057,820$1,180,987$793,828$-212,679$19,185,365$-176,923$-370,699$2,790,390$5,501,076$5,541,349$4,101,203$-188,058$1,007,993$-2,179,805$160,483$-155,728$11,781,301$1,018,437$-712,740$-270,839$2,800,000$1,600,000$5,900,000$-700,000$-700,000$-100,000$300,000$600,000$6,100,000$-800,000$700,000$300,000$7,300,000$-1,000,000$1,700,000$2,600,000$7,300,000$-800,000$1,300,000$-500,000$8,200,000$-200,000$0$2,700,000$2,800,000$-2,100,000$-100,000$300,000$4,600,000$-1,400,000$0$700,000$1,200,000$200,000$700,000$1,100,000$-11,600,000$-2,100,000$-1,800,000$-700,000$2,200,000$-800,000$900,000$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0
Net Income$6,227,000$1,183,000$4,655,000$7,037,000$1,491,000$1,800,000$-5,993,000$-3,079,000$4,817,000$1,218,000$202,000$1,932,000$23,947,000$-3,724,000$7,785,000$79,682,000$-1,521,504$12,610,524$-12,261,859$96,421,939$1,486,022$10,596,798$6,468,099$11,796,411$296,172$14,162,908$10,912,299$24,327,224$966,900$3,678,908$12,746,392$5,095,073$8,161,014$1,570,443$1,424,718$5,689,322$2,079,871$224,617$353,356$681,812$3,478,691$722,908$1,500,407$1,852,128$1,242,304$251,770$337,045$61,821$-556,606$599,586$494,401$-548,076$-4,217,992$318,782$-258,905$89,391$-176,993$126,829$77,819$80,893$209,662$187,809$322,206$2,402,338$105,246$2,171,192$156,124$10,898,146$2,102,564$1,115,940$-583,812$5,619,143$2,436,415$3,791,933$2,180,831$2,195,344$2,688,847$851,126$9,082,433$13,559,210$732,535$491,033$-131,039$11,804,352$-110,600$-232,056$1,732,699$3,361,293$3,458,404$2,585,373$-119,229$737,925$-1,376,794$101,860$-98,887$7,336,450$2,143,248$-449,051$-170,836$2,300,000$1,100,000$11,600,000$900,000$700,000$-100,000$200,000$400,000$3,800,000$-500,000$500,000$200,000$4,500,000$-600,000$1,100,000$1,600,000$0$-500,000$800,000$-300,000$5,100,000$-500,000$0$1,800,000$2,100,000$-1,300,000$-200,000$200,000$4,400,000$-1,200,000$100,000$700,000$2,000,000$100,000$400,000$700,000$-9,900,000$-1,300,000$-1,100,000$-400,000$1,400,000$-500,000$600,000$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0
Operating Income$4,960,000$5,498,000$5,408,000$6,351,000$7,685,000$5,683,000$2,957,000$3,175,000$5,605,000$5,020,000$3,486,000$1,295,000$26,760,000$-9,169,000$4,459,000$-267,000$1,484,213$10,773,190$289,197$-536,040$5,569,463$17,441,656$11,723,612$20,157,408$2,784,474$21,498,490$16,986,842$5,622,042$3,757,449$8,040,407$22,849,411$10,313,894$15,879,509$4,732,868$6,393,316$11,445,821$5,143,440$2,186,161$1,493,887$1,989,998$6,018,340$1,680,299$2,903,869$3,031,104$2,469,455$333,982$739,313$577,266$-774,355$694,871$768,666$-1,598,939$-414,648$377,442$-579,441$233,820$-282,657$3,120,164$121,805$-153,916$339,150$311,011$516,892$4,061,536$1,581,419$3,431,160$1,474,507$17,749,385$4,373,059$2,801,290$2,539,566$11,386,986$5,171,803$5,971,814$5,765,963$5,368,035$4,289,135$3,356,474$17,925,753$27,761,719$977,252$614,275$-460,005$25,004,033$-398,816$920,374$2,174,271$9,769,371$5,296,063$3,714,342$-417,031$-2,672$-2,420,780$-297,565$-547,472$9,787,139$580,268$-1,119,869$-796,905$1,900,000$1,000,000$3,400,000$-900,000$-900,000$-400,000$100,000$400,000$5,700,000$-1,000,000$200,000$100,000$1,700,000$-1,300,000$1,200,000$2,500,000$2,100,000$-1,000,000$-300,000$-700,000$4,000,000$-100,000$100,000$2,700,000$3,600,000$-2,400,000$-400,000$-300,000$4,800,000$-1,400,000$-100,000$700,000$800,000$200,000$900,000$1,200,000$-1,600,000$-2,200,000$-2,000,000$-800,000$2,600,000$-900,000$800,000$11,100,000$-29,700,000$9,100,000$11,900,000$11,900,000$-20,000,000$7,200,000$8,700,000$7,400,000$-14,300,000$3,800,000$7,300,000$5,800,000$-13,200,000$3,700,000
EPS$0.17$-0.03$0.21$0.26$0.066$0.08$-0.26$-0.15$0.22$0.068$0.011$0.043$1.29$-0.21$0.44$5.53$-0.11$0.9$-0.87$6.82$0.1$0.71$0.4$0.72$0.017$0.85$0.66$1.47$0.06$0.22$0.76$0.3$0.48$0.093$0.083$0.33$0.12$0.013$0.02$0.04$0.2$0.043$0.087$0.11$0.073$0.013$0.02$0.003$-0.033$0.033$0.03$-0.032$-0.25$0.02$-0.015$0.005$-0.01$0.007$0.003$0.005$0.013$0.01$0.02$0.15$0.007$0.13$0.01$0.64$0.12$0.067$-0.033$0.32$0.14$0.22$0.12$0.13$0.16$0.05$0.54$0.8$0.043$0.027$-0.007$0.6$-0.007$-0.013$0.1$0.2$0.21$0.15$-0.007$0.041$-0.082$0.007$-0.006$0.49$0.12$-0.023$-0.01$0.13$0.06$0.6$0.043$0.034$-0.005$0.47$0.023$0.22$-0.027$0.027$0.013$0.3$-0.033$0.06$0.087$0$-0.027$0.04$-0.013$0.27$-0.027$0.003$0.097$0.11$-0.07$-0.01$0.01$0.23$-0.063$0.003$0.02$0.17$0.008$0.04$0.058$-0.53$-0.07$-0.04$-0.023$0.075$-0.027$0.028$0.01$0.05$0.005$0.017$0.028$0.31$-0.02$0.013$0.025$0.18$-0.005$0.022$0.017$0.06$0.001

Dividend Details


Ex-Dividend DateClose PriceAmountDividend YieldRecord DatePayment Date

09.12.2024

$18.87

$0.38

2.01%

09.12.2024

09.30.2024

06.13.2024

$17.78

$0.38

2.14%

06.13.2024

06.28.2024

03.13.2024

$17.02

$0.38

2.23%

03.14.2024

03.28.2024

12.13.2023

$17.1

$0.38

2.22%

12.14.2023

12.29.2023

09.13.2023

$17.12

$0.38

2.22%

09.14.2023

09.29.2023

06.07.2023

$17.06

$0.38

2.23%

06.08.2023

06.30.2023

03.08.2023

$17.56

$0.38

2.16%

03.09.2023

03.31.2023

12.09.2022

$19.29

$0.38

1.97%

12.12.2022

12.30.2022

09.09.2022

$20.63

$0.38

1.84%

09.12.2022

09.30.2022

06.08.2022

$21.99

$1.12

5.09%

06.09.2022

06.30.2022

03.09.2022

$21.42

$1.08

5.04%

03.10.2022

03.31.2022

12.08.2021

$18.57

$1

5.39%

12.09.2021

12.30.2021

09.08.2021

$18.79

$1

5.32%

09.09.2021

09.30.2021

06.18.2021

$18.58

$1

5.38%

06.21.2021

06.30.2021

03.19.2021

$18.56

$1

5.39%

03.22.2021

03.31.2021

11.18.2020

$17.43

$1.4527

8.33%

11.19.2020

12.21.2020

11.13.2020

$17.44

$1

5.73%

11.16.2020

11.30.2020

08.14.2020

$14.61

$0.4

2.74%

08.17.2020

08.31.2020

05.08.2020

$13.03

$0.25

1.92%

05.11.2020

05.29.2020

02.21.2020

$20.96

$0.25

1.19%

02.24.2020

02.28.2020

11.08.2019

-

$0.13

0.66%

11.12.2019

11.29.2019

08.09.2019

-

$0.11

0.56%

08.12.2019

08.30.2019

05.09.2019

-

$0.1

0.51%

05.10.2019

05.30.2019

02.07.2019

-

$0.1

0.51%

02.08.2019

02.28.2019

11.08.2018

-

$0.08

0.41%

11.09.2018

11.30.2018

08.09.2018

-

$0.07

0.36%

08.10.2018

08.30.2018

05.09.2018

-

$0.06

0.30%

05.10.2018

05.30.2018

02.08.2018

-

$0.06

0.30%

02.10.2018

02.28.2018

11.09.2017

-

$0.05

0.25%

11.10.2017

11.30.2017

08.08.2017

-

$0.05

0.25%

08.10.2017

08.30.2017

05.08.2017

-

$0.04

0.20%

05.10.2017

05.30.2017

02.08.2017

-

$0.04

0.20%

02.10.2017

02.28.2017

11.08.2016

-

$0.04

0.20%

11.10.2016

11.30.2016

08.08.2016

-

$0.04

0.20%

08.10.2016

08.30.2016

05.06.2016

-

$0.04

0.20%

05.10.2016

05.27.2016

11.06.2015

-

$0.04

0.20%

11.10.2015

11.30.2015

05.06.2015

-

$0.04

0.20%

05.08.2015

05.27.2015

11.05.2014

-

$0.04

0.20%

11.07.2014

11.25.2014

05.07.2014

-

$0.03

0.15%

05.09.2014

05.28.2014

11.06.2013

-

$0.03

0.15%

11.08.2013

11.26.2013

05.08.2013

-

$0.03

0.15%

05.10.2013

05.28.2013

11.07.2012

-

$0.02

0.10%

11.09.2012

11.28.2012

05.08.2012

-

$0.02

0.10%

05.10.2012

05.25.2012

11.08.2011

-

$0.02

0.10%

11.10.2011

11.28.2011

05.11.2011

-

$0.01

0.05%

05.13.2011

05.27.2011

02.08.2011

-

$0.01

0.05%

02.10.2011

03.01.2011

11.09.2010

-

$0.01

0.05%

11.12.2010

11.30.2010

08.11.2010

-

$0.01

0.05%

08.13.2010

08.30.2010

05.12.2010

-

$0.01

0.05%

05.14.2010

06.01.2010

02.08.2010

-

$0.01

0.05%

02.10.2010

03.01.2010

11.09.2009

-

$0.05

0.25%

11.12.2009

11.30.2009

08.04.2009

-

$0.05

0.25%

08.06.2009

08.26.2009

05.06.2009

-

$0.1

0.51%

05.08.2009

05.28.2009

02.05.2009

-

$0.1

0.51%

02.09.2009

02.27.2009

11.04.2008

-

$0.1

0.51%

11.06.2008

11.25.2008

08.05.2008

-

$0.1

0.51%

08.07.2008

08.27.2008

05.06.2008

-

$0.1

0.51%

05.08.2008

05.28.2008

02.06.2008

-

$0.1

0.51%

02.08.2008

02.29.2008

11.07.2007

-

$0.1

0.51%

11.09.2007

11.30.2007

08.07.2007

-

$0.1

0.51%

08.09.2007

08.29.2007

05.08.2007

-

$0.09

0.46%

05.10.2007

05.31.2007

02.07.2007

-

$0.09

0.46%

02.09.2007

03.01.2007

11.08.2006

-

$0.09

0.46%

11.10.2006

12.01.2006

08.07.2006

-

$0.09

0.46%

08.09.2006

08.29.2006

05.10.2006

-

$0.08

0.41%

05.12.2006

06.01.2006

02.07.2006

-

$0.08

0.41%

02.09.2006

03.01.2006

11.08.2005

-

$0.08

0.41%

11.10.2005

12.01.2005

08.08.2005

-

$0.08

0.41%

08.10.2005

08.30.2005

05.10.2005

-

$0.07

0.36%

05.12.2005

06.03.2005

02.07.2005

-

$0.07

0.36%

02.09.2005

03.01.2005

11.08.2004

-

$0.07

0.36%

11.10.2004

12.01.2004

08.06.2004

-

$0.07

0.36%

08.10.2004

08.31.2004

05.10.2004

-

$0.06

0.30%

05.12.2004

06.04.2004

02.05.2004

-

$0.06

0.30%

02.09.2004

03.01.2004

11.06.2003

-

$0.06

0.30%

11.10.2003

12.01.2003

08.01.2003

-

$0.04886

0.25%

08.05.2003

08.26.2003

05.02.2003

-

$0.05

0.25%

05.06.2003

05.28.2003

01.31.2003

-

$0.05

0.25%

02.04.2003

02.25.2003

11.01.2002

-

$0.04072

0.21%

11.05.2002

11.26.2002

08.02.2002

-

$0.05

0.25%

08.06.2002

08.27.2002

05.03.2002

-

$0.05

0.25%

05.07.2002

05.29.2002

02.01.2002

-

$0.04072

0.21%

02.05.2002

02.26.2002

11.02.2001

-

$0.05

0.25%

11.06.2001

11.27.2001

08.03.2001

-

$0.05

0.25%

08.07.2001

08.29.2001

05.03.2001

-

$0.05

0.25%

05.07.2001

05.29.2001

02.02.2001

-

$0.05

0.25%

02.06.2001

02.27.2001

11.09.2000

-

$0.05

0.25%

11.13.2000

12.05.2000

08.10.2000

-

$0.05

0.25%

08.14.2000

09.06.2000

05.04.2000

-

$0.05

0.25%

05.08.2000

05.31.2000

02.03.2000

-

$0.05

0.25%

02.07.2000

02.23.2000

02.05.1999

-

$0.35

1.78%

02.09.1999

02.24.1999

08.07.1998

-

$0.35

1.78%

08.11.1998

08.25.1998

02.05.1998

-

$0.35

1.78%

02.09.1998

02.24.1998

08.08.1997

-

$0.35

1.78%

08.12.1997

08.26.1997

02.05.1997

-

$0.3

1.52%

02.07.1997

02.24.1997

08.08.1996

-

$0.3

1.52%

08.12.1996

08.26.1996

02.12.1996

-

$0.25

1.27%

02.14.1996

02.29.1996

07.28.1995

-

$0.25

1.27%

08.01.1995

08.14.1995

02.02.1995

-

$0.2

1.02%

02.08.1995

02.24.1995

07.29.1994

-

$0.2

1.02%

08.01.1994

08.15.1994

02.01.1994

-

$0.12215

0.62%

-

07.27.1993

-

$0.15

0.76%

08.02.1993

08.16.1993

02.02.1993

-

$0.15

0.76%

02.08.1993

02.23.1993

05.26.1992

-

$0.17

0.86%

06.01.1992

06.15.1992

01.02.1992

-

$0.23

1.17%

01.08.1992

01.21.1992

05.28.1991

-

$0.17

0.86%

06.03.1991

06.17.1991

01.02.1991

-

$0.23

1.17%

01.08.1991

01.21.1991

01.02.1990

-

$0.23

1.17%

01.08.1990

01.22.1990

05.25.1989

-

$0.17

0.86%

06.01.1989

06.12.1989

12.12.1988

-

$0.23

1.17%

12.16.1988

01.03.1989

05.25.1988

-

$0.17

0.86%

06.01.1988

06.13.1988

12.29.1987

-

$0.2

1.02%

01.05.1988

01.22.1988