Credit Suisse High Yield Bond Fund, Inc.

Symbol

DHY

Price

$2.18

Market Cap

$225,660,520

Exchange

AMEX

Sector

Financial Services

Industry

Asset Management - Bonds

Dividend Yield

8.23%

Ex-Dividend Date

11-18-2024

Financial Info

2024-04-302023-10-312023-04-302022-10-312022-04-302021-10-312021-04-302020-10-312020-04-302019-10-312019-04-302018-10-312018-04-302017-10-312017-04-302016-10-312016-04-302015-10-312015-04-302014-10-312014-04-302013-10-312013-04-302012-10-312012-04-302011-10-312011-04-302010-10-312010-04-302009-10-312009-04-302008-10-312008-04-302007-10-312007-04-302006-10-312006-04-30
Revenue$13,360,128$9,865,929$-1,235,531$9,181,057$10,431,552$12,064,800$7,009,296$14,769,155$10,746,215$15,285,348$13,977,057$14,324,798$14,801,162$14,367,172$14,174,652$14,897,947$14,705,627$15,674,140$15,966,011$15,996,598$16,794,661$17,355,407$16,666,021$16,100,000$13,890,000$14,110,000$14,000,000$10,230,000$9,780,000$8,570,000$10,270,000$14,270,000$15,360,000$16,060,000$16,100,000$15,620,000$15,920,000
Gross Profit$12,008,640$8,481,179$-2,632,962$7,635,877$8,884,466$10,500,140$5,493,661$13,267,718$9,231,173$13,674,892$10,301,707$10,616,968$11,332,982$11,259,582$11,434,652$12,367,947$12,285,627$12,994,140$13,236,011$13,126,598$14,004,661$14,605,407$14,196,021$13,630,000$11,720,000$11,930,000$11,850,000$8,570,000$8,310,000$7,130,000$9,020,000$11,090,000$11,480,000$11,000,000$11,380,000$10,790,000$11,630,000
Operating Expenses$1,597,580$7,092,206$8,724,347$30,981,376$26,493,881$3,667,421$19,267,262$29,374,455$47,439,237$7,664,541$4,009,114$13,142,235$10,150,431$1,236,506$17,466,530$21,524,820$22,145,640$30,505,474$12,639,934$12,695,074$2,316,373$6,849,110$12,882,849$20,000$-10,000$60,000$40,000$60,000$110,000$240,000$219,999$69,999$80,000$-250,000$190,000$169,999$259,999
EBITDA$14,249,659$0$10,293,250$-19,270,313$-16,162,507$-1,867,695$30,276,160$41,668,390$-35,982,098$3,797,510$3,942,572$-509,951$-9,715,666$1,722,416$18,417,723$0$0$0$0$0$0$0$14,148,897$19,040,000$23,610,000$-6,710,000$21,090,000$12,850,000$22,960,000$46,940,000$6,100,000$-74,150,000$-14,610,000$-6,650,000$24,060,000$10,980,000$17,440,000
Income Before Tax$23,351,634$3,549,932$19,035,661$-20,741,792$-16,683,110$6,303,405$29,843,465$41,164,552$-35,981,572$0.037$16,121,096$-594,528$3,127,262$14,407,039$30,741,213$35,678,001$-8,131,330$-15,539,810$2,612,978$2,573,916$18,398,581$9,812,455$28,960,261$18,340,000$22,150,000$-7,480,000$22,550,000$12,950,000$22,270,000$47,290,000$6,150,000$-75,110,000$-14,520,000$-6,340,000$24,040,000$11,010,000$17,440,000
Net Income$23,351,634$3,549,932$19,035,661$-20,741,792$-16,683,110$6,303,405$29,843,465$41,164,552$-35,981,572$103,499,608$16,121,096$-594,528$3,127,262$14,407,039$30,741,213$35,678,001$-8,131,330$-15,539,810$2,612,978$2,573,916$18,398,581$9,812,455$28,960,261$18,340,000$22,150,000$-7,480,000$22,550,000$12,950,000$22,270,000$47,290,000$6,150,000$-75,110,000$-14,520,000$-6,340,000$24,040,000$11,010,000$17,440,000
Operating Income$11,762,548$6,129,570$21,566,220$-19,270,310$-16,162,500$6,753,620$30,276,160$41,668,390$-34,878,700$3,855,410$12,154,231$12,330,256$12,842,928$12,407,645$12,323,490$13,050,690$13,006,167$13,757,058$13,996,156$13,915,855$14,731,882$15,291,898$14,811,364$13,620,000$11,730,000$11,870,000$11,810,000$8,510,000$8,200,000$6,890,000$8,800,000$11,020,000$11,400,000$11,250,000$11,190,000$10,620,000$11,370,000
EPS$0.23$0.034$0.18$-0.2$-0.16$0.061$0.29$0.4$-0.35$1$0.16$-0.006$0.03$0.14$0.31$0.36$-0.081$-0.16$0.026$0.026$0.19$0.1$0.3$0.18$0.27$-0.099$0.3$0.14$0.4$0.84$0.11$-1.35$-0.26$-0.11$0.43$0.2$0.32

Dividend Details


Ex-Dividend DateClose PriceAmountDividend YieldRecord DatePayment Date

11.18.2024

$2.17

$0.0155

0.71%

11.18.2024

11.22.2024

10.16.2024

$2.22

$0.0155

0.70%

10.16.2024

10.22.2024

09.18.2024

$2.19

$0.0155

0.71%

09.18.2024

09.24.2024

08.16.2024

$2.1

$0.0155

0.74%

08.16.2024

08.22.2024

07.17.2024

$2.1

$0.0155

0.74%

07.17.2024

07.23.2024

06.18.2024

$2.06

$0.0155

0.75%

06.18.2024

06.25.2024

05.15.2024

$2.04

$0.016

0.78%

05.16.2024

05.22.2024

04.15.2024

$2

$0.0155

0.78%

04.16.2024

04.22.2024

03.15.2024

$2.06

$0.0155

0.75%

03.18.2024

03.22.2024

02.15.2024

$1.97

$0.0155

0.79%

02.16.2024

02.23.2024

01.17.2024

$1.98

$0.0155

0.78%

01.18.2024

01.24.2024

12.15.2023

$1.97

$0.0155

0.79%

12.18.2023

12.22.2023

10.17.2023

$1.83

$0.0155

0.85%

10.18.2023

10.24.2023

09.18.2023

$1.9

$0.0155

0.82%

09.19.2023

09.25.2023

08.15.2023

$1.91

$0.0155

0.81%

08.16.2023

08.22.2023

07.18.2023

$1.9

$0.0155

0.82%

07.19.2023

07.25.2023

06.15.2023

$1.91

$0.0155

0.81%

06.16.2023

06.23.2023

05.15.2023

$1.88

$0.0155

0.82%

05.16.2023

05.22.2023

04.18.2023

$1.94

$0.0155

0.80%

04.19.2023

04.25.2023

03.15.2023

$1.8

$0.0155

0.86%

03.16.2023

03.22.2023

02.15.2023

$1.95

$0.0155

0.79%

02.16.2023

02.23.2023

01.18.2023

$1.89

$0.016

0.85%

01.19.2023

01.25.2023

12.15.2022

$1.88

$0.016

0.85%

12.16.2022

12.22.2022

11.16.2022

$1.9

$0.016

0.84%

11.17.2022

11.23.2022

10.18.2022

$1.74

$0.016

0.92%

10.19.2022

10.25.2022

09.16.2022

$1.93

$0.016

0.83%

09.19.2022

09.23.2022

08.15.2022

$2.05

$0.016

0.78%

08.16.2022

08.22.2022

07.18.2022

$1.88

$0.016

0.85%

07.19.2022

07.25.2022

06.15.2022

$1.91

$0.016

0.84%

06.16.2022

06.23.2022

05.16.2022

$1.94

$0.016

0.82%

05.17.2022

05.23.2022

04.18.2022

$2.1

$0.016

0.76%

04.19.2022

04.25.2022

03.15.2022

$2.09

$0.0155

0.74%

03.16.2022

03.23.2022

02.15.2022

$2.25

$0.016

0.71%

02.16.2022

02.23.2022

01.18.2022

$2.47

$0.016

0.65%

01.19.2022

01.25.2022

12.15.2021

$2.46

$0.016

0.65%

12.16.2021

12.22.2021

11.15.2021

-

$0.016

0.73%

11.16.2021

11.22.2021

10.18.2021

-

$0.016

0.73%

10.19.2021

10.25.2021

09.16.2021

$2.53

$0.0155

0.61%

09.17.2021

09.23.2021

08.16.2021

-

$0.016

0.73%

08.17.2021

08.23.2021

07.16.2021

$2.5

$0.0155

0.62%

07.19.2021

07.23.2021

06.15.2021

$2.53

$0.0155

0.61%

06.16.2021

06.22.2021

05.17.2021

-

$0.0155

0.71%

05.18.2021

05.24.2021

04.16.2021

$2.43

$0.016

0.66%

04.19.2021

04.23.2021

03.15.2021

-

$0.016

0.73%

03.16.2021

03.22.2021

02.16.2021

-

$0.017

0.78%

02.17.2021

02.23.2021

01.19.2021

-

$0.017

0.78%

01.20.2021

01.26.2021

12.15.2020

$2.3

$0.017

0.74%

12.16.2020

12.22.2020

11.16.2020

-

$0.017

0.78%

11.17.2020

11.24.2020

10.16.2020

$2.14

$0.017

0.79%

10.19.2020

10.23.2020

09.16.2020

$2.17

$0.017

0.78%

09.17.2020

09.23.2020

08.17.2020

-

$0.0165

0.76%

08.18.2020

08.24.2020

07.16.2020

$2.04

$0.0165

0.81%

07.17.2020

07.23.2020

06.15.2020

-

$0.0165

0.76%

06.16.2020

06.22.2020

05.15.2020

$1.84

$0.0165

0.90%

05.18.2020

05.22.2020

04.16.2020

$1.89

$0.0165

0.87%

04.17.2020

04.23.2020

03.16.2020

-

$0.0165

0.76%

03.17.2020

03.23.2020

02.18.2020

-

$0.0165

0.76%

02.19.2020

02.25.2020

01.16.2020

$2.51

$0.0165

0.66%

01.17.2020

01.24.2020

12.16.2019

-

$0.0165

0.76%

12.17.2019

12.23.2019

11.18.2019

-

$0.019

0.87%

11.19.2019

11.25.2019

10.16.2019

-

$0.019

0.87%

10.17.2019

10.23.2019

09.17.2019

-

$0.019

0.87%

09.18.2019

09.24.2019

08.15.2019

-

$0.019

0.87%

08.16.2019

08.22.2019

07.16.2019

-

$0.019

0.87%

07.17.2019

07.23.2019

06.17.2019

-

$0.019

0.87%

06.18.2019

06.24.2019

05.15.2019

-

$0.019

0.87%

05.16.2019

05.22.2019

04.15.2019

-

$0.019

0.87%

04.16.2019

04.23.2019

03.15.2019

-

$0.019

0.87%

03.18.2019

03.22.2019

02.15.2019

-

$0.019

0.87%

02.19.2019

02.25.2019

01.16.2019

-

$0.019

0.87%

01.17.2019

01.24.2019

12.17.2018

-

$0.019

0.87%

12.18.2018

12.24.2018

11.15.2018

-

$0.02

0.92%

11.16.2018

11.23.2018

10.16.2018

-

$0.02

0.92%

10.17.2018

10.23.2018

09.18.2018

-

$0.02

0.92%

09.19.2018

09.25.2018

08.15.2018

-

$0.02

0.92%

08.16.2018

08.22.2018

07.17.2018

-

$0.02

0.92%

07.18.2018

07.24.2018

06.15.2018

-

$0.02

0.92%

06.18.2018

06.22.2018

05.15.2018

-

$0.02

0.92%

05.16.2018

05.22.2018

04.16.2018

-

$0.02

0.92%

04.17.2018

04.23.2018

03.15.2018

-

$0.02

0.92%

03.16.2018

03.22.2018

02.15.2018

-

$0.022

1.01%

02.16.2018

02.23.2018

01.17.2018

-

$0.022

1.01%

01.18.2018

01.24.2018

12.15.2017

-

$0.022

1.01%

12.18.2017

12.22.2017

11.16.2017

-

$0.022

1.01%

11.17.2017

11.24.2017

10.17.2017

-

$0.022

1.01%

10.18.2017

10.24.2017

09.18.2017

-

$0.022

1.01%

09.19.2017

09.25.2017

08.14.2017

-

$0.022

1.01%

08.16.2017

08.22.2017

07.17.2017

-

$0.022

1.01%

07.19.2017

07.25.2017

06.14.2017

-

$0.022

1.01%

06.16.2017

06.22.2017

05.12.2017

-

$0.022

1.01%

05.16.2017

05.22.2017

04.17.2017

-

$0.022

1.01%

04.19.2017

04.25.2017

03.14.2017

-

$0.023

1.06%

03.16.2017

03.22.2017

02.14.2017

-

$0.023

1.06%

02.16.2017

02.23.2017

01.17.2017

-

$0.023

1.06%

01.19.2017

01.25.2017

12.14.2016

-

$0.023

1.06%

12.16.2016

12.22.2016

11.15.2016

-

$0.023

1.06%

11.17.2016

11.23.2016

10.17.2016

-

$0.023

1.06%

10.19.2016

10.25.2016

09.15.2016

-

$0.023

1.06%

09.19.2016

09.23.2016

08.12.2016

-

$0.023

1.06%

08.16.2016

08.22.2016

07.15.2016

-

$0.023

1.06%

07.19.2016

07.25.2016

06.14.2016

-

$0.023

1.06%

06.16.2016

06.22.2016

05.13.2016

-

$0.024

1.10%

05.17.2016

05.23.2016

04.14.2016

-

$0.024

1.10%

04.18.2016

04.22.2016

03.14.2016

-

$0.024

1.10%

03.16.2016

03.22.2016

02.12.2016

-

$0.024

1.10%

02.17.2016

02.23.2016

01.15.2016

-

$0.024

1.10%

01.20.2016

01.26.2016

12.14.2015

-

$0.024

1.10%

12.16.2015

12.22.2015

11.16.2015

-

$0.024

1.10%

11.18.2015

11.24.2015

10.15.2015

-

$0.024

1.10%

10.19.2015

10.23.2015

09.15.2015

-

$0.024

1.10%

09.17.2015

09.23.2015

08.14.2015

-

$0.024

1.10%

08.18.2015

08.24.2015

07.15.2015

-

$0.024

1.10%

07.17.2015

07.23.2015

06.12.2015

-

$0.024

1.10%

06.16.2015

06.22.2015

05.14.2015

-

$0.024

1.10%

05.18.2015

05.22.2015

04.15.2015

-

$0.024

1.10%

04.17.2015

04.23.2015

03.13.2015

-

$0.024

1.10%

03.17.2015

03.23.2015

02.13.2015

-

$0.024

1.10%

02.18.2015

02.24.2015

01.15.2015

-

$0.024

1.10%

01.20.2015

01.26.2015

12.12.2014

-

$0.024

1.10%

12.16.2014

12.22.2014

11.17.2014

-

$0.024

1.10%

11.19.2014

11.25.2014

10.15.2014

-

$0.024

1.10%

10.17.2014

10.23.2014

09.16.2014

-

$0.024

1.10%

09.18.2014

09.24.2014

08.14.2014

-

$0.024

1.10%

08.18.2014

08.22.2014

07.15.2014

-

$0.024

1.10%

07.17.2014

07.23.2014

06.13.2014

-

$0.024

1.10%

06.17.2014

06.23.2014

05.14.2014

-

$0.024

1.10%

05.16.2014

05.22.2014

04.14.2014

-

$0.024

1.10%

04.16.2014

04.23.2014

03.14.2014

-

$0.024

1.10%

03.18.2014

03.24.2014

02.14.2014

-

$0.024

1.10%

02.19.2014

02.25.2014

01.15.2014

-

$0.024

1.10%

01.17.2014

01.24.2014

12.13.2013

-

$0.024

1.10%

12.17.2013

12.23.2013

11.14.2013

-

$0.0265

1.22%

11.18.2013

11.22.2013

10.11.2013

-

$0.0265

1.22%

10.16.2013

10.22.2013

09.16.2013

-

$0.0265

1.22%

09.18.2013

09.24.2013

08.14.2013

-

$0.0265

1.22%

08.16.2013

08.22.2013

07.15.2013

-

$0.0265

1.22%

07.17.2013

07.23.2013

06.14.2013

-

$0.0265

1.22%

06.18.2013

06.24.2013

05.14.2013

-

$0.0265

1.22%

05.16.2013

05.22.2013

04.12.2013

-

$0.0265

1.22%

04.16.2013

04.22.2013

03.14.2013

-

$0.0265

1.22%

03.18.2013

03.22.2013

02.14.2013

-

$0.0265

1.22%

02.19.2013

02.25.2013

01.15.2013

-

$0.0265

1.22%

01.17.2013

01.24.2013

12.14.2012

-

$0.0265

1.22%

12.18.2012

12.24.2012

11.14.2012

-

$0.0265

1.22%

11.16.2012

11.23.2012

10.15.2012

-

$0.0265

1.22%

10.17.2012

10.23.2012

09.17.2012

-

$0.0265

1.22%

09.19.2012

09.25.2012

08.14.2012

-

$0.0265

1.22%

08.16.2012

08.22.2012

07.16.2012

-

$0.0265

1.22%

07.18.2012

07.24.2012

06.14.2012

-

$0.0265

1.22%

06.18.2012

06.22.2012

05.14.2012

-

$0.0265

1.22%

05.16.2012

05.22.2012

04.16.2012

-

$0.0265

1.22%

04.18.2012

04.24.2012

03.14.2012

-

$0.0265

1.22%

03.16.2012

03.22.2012

02.14.2012

-

$0.0265

1.22%

02.16.2012

02.23.2012

01.17.2012

-

$0.0265

1.22%

01.19.2012

01.25.2012

12.14.2011

-

$0.0265

1.22%

12.16.2011

12.22.2011

11.14.2011

-

$0.0265

1.22%

11.16.2011

11.22.2011

10.14.2011

-

$0.0265

1.22%

10.18.2011

10.24.2011

09.14.2011

-

$0.0265

1.22%

09.16.2011

09.22.2011

08.12.2011

-

$0.0265

1.22%

08.16.2011

08.22.2011

07.14.2011

-

$0.0265

1.22%

07.18.2011

07.22.2011

06.14.2011

-

$0.0265

1.22%

06.16.2011

06.22.2011

05.13.2011

-

$0.0265

1.22%

05.17.2011

05.23.2011

04.14.2011

-

$0.0265

1.22%

04.18.2011

04.25.2011

03.14.2011

-

$0.0265

1.22%

03.16.2011

03.22.2011

02.14.2011

-

$0.0265

1.22%

02.16.2011

02.22.2011

01.13.2011

-

$0.0265

1.22%

01.18.2011

01.24.2011

12.14.2010

-

$0.0265

1.22%

12.16.2010

12.21.2010

11.12.2010

-

$0.0265

1.22%

11.16.2010

11.22.2010

10.14.2010

-

$0.0265

1.22%

10.18.2010

10.21.2010

09.14.2010

-

$0.0265

1.22%

09.16.2010

09.21.2010

08.13.2010

-

$0.0265

1.22%

08.17.2010

08.20.2010

07.14.2010

-

$0.0265

1.22%

07.16.2010

07.22.2010

06.14.2010

-

$0.0265

1.22%

06.16.2010

06.22.2010

05.14.2010

-

$0.0265

1.22%

05.18.2010

05.21.2010

04.14.2010

-

$0.0265

1.22%

04.16.2010

04.22.2010

03.12.2010

-

$0.0265

1.22%

03.16.2010

03.22.2010

02.11.2010

-

$0.0265

1.22%

02.16.2010

02.22.2010

01.14.2010

-

$0.0265

1.22%

01.19.2010

01.26.2010

12.11.2009

-

$0.0265

1.22%

12.15.2009

12.21.2009

11.13.2009

-

$0.0265

1.22%

11.17.2009

11.23.2009

10.13.2009

-

$0.0265

1.22%

10.15.2009

10.21.2009

09.14.2009

-

$0.0265

1.22%

09.16.2009

09.22.2009

08.13.2009

-

$0.0265

1.22%

08.17.2009

08.21.2009

07.13.2009

-

$0.0265

1.22%

07.15.2009

07.21.2009

06.11.2009

-

$0.0265

1.22%

06.15.2009

06.19.2009

05.13.2009

-

$0.0265

1.22%

05.15.2009

05.21.2009

04.13.2009

-

$0.0265

1.22%

04.15.2009

04.21.2009

03.12.2009

-

$0.0265

1.22%

03.16.2009

03.20.2009

02.12.2009

-

$0.0265

1.22%

02.17.2009

02.23.2009

01.14.2009

-

$0.0265

1.22%

01.16.2009

01.23.2009

12.29.2008

-

$0.02

0.92%

12.31.2008

01.15.2009

12.11.2008

-

$0.0265

1.22%

12.15.2008

12.19.2008

11.13.2008

-

$0.0265

1.22%

11.17.2008

11.21.2008

10.14.2008

-

$0.033

1.51%

10.16.2008

10.22.2008

09.12.2008

-

$0.033

1.51%

09.16.2008

09.22.2008

08.13.2008

-

$0.033

1.51%

08.15.2008

08.21.2008

07.14.2008

-

$0.033

1.51%

07.16.2008

07.22.2008

06.12.2008

-

$0.033

1.51%

06.16.2008

06.20.2008

05.13.2008

-

$0.033

1.51%

05.15.2008

05.21.2008

04.11.2008

-

$0.033

1.51%

04.15.2008

04.21.2008

03.13.2008

-

$0.033

1.51%

03.17.2008

03.24.2008

02.13.2008

-

$0.033

1.51%

02.15.2008

02.21.2008

01.14.2008

-

$0.033

1.51%

01.16.2008

01.23.2008

12.27.2007

-

$0.01

0.46%

12.31.2007

01.15.2008

12.13.2007

-

$0.033

1.51%

12.17.2007

12.21.2007

11.13.2007

-

$0.033

1.51%

11.15.2007

11.21.2007

10.11.2007

-

$0.033

1.51%

10.15.2007

10.19.2007

09.13.2007

-

$0.033

1.51%

09.17.2007

09.21.2007

08.13.2007

-

$0.033

1.51%

08.15.2007

08.21.2007

07.13.2007

-

$0.033

1.51%

07.17.2007

07.23.2007

06.13.2007

-

$0.033

1.51%

06.15.2007

06.21.2007

05.11.2007

-

$0.033

1.51%

05.15.2007

05.21.2007

04.13.2007

-

$0.033

1.51%

04.17.2007

04.23.2007

03.13.2007

-

$0.033

1.51%

03.15.2007

03.21.2007

02.13.2007

-

$0.033

1.51%

02.15.2007

02.22.2007

01.16.2007

-

$0.033

1.51%

01.18.2007

01.24.2007

12.13.2006

-

$0.033

1.51%

12.15.2006

12.21.2006

11.13.2006

-

$0.035

1.61%

11.15.2006

11.21.2006

10.12.2006

-

$0.035

1.61%

10.16.2006

10.20.2006

09.14.2006

-

$0.035

1.61%

09.18.2006

09.21.2006

08.11.2006

-

$0.035

1.61%

08.15.2006

08.18.2006

07.14.2006

-

$0.035

1.61%

07.18.2006

07.21.2006

06.13.2006

-

$0.035

1.61%

06.15.2006

06.21.2006

05.11.2006

-

$0.035

1.61%

05.15.2006

05.19.2006

04.13.2006

-

$0.035

1.61%

04.18.2006

04.24.2006

03.13.2006

-

$0.035

1.61%

03.15.2006

03.21.2006

02.13.2006

-

$0.0425

1.95%

02.15.2006

02.22.2006

01.13.2006

-

$0.0425

1.95%

01.18.2006

01.24.2006

12.13.2005

-

$0.0425

1.95%

12.15.2005

12.20.2005

11.10.2005

-

$0.0425

1.95%

11.15.2005

11.21.2005

10.13.2005

-

$0.0425

1.95%

10.17.2005

10.21.2005

09.14.2005

-

$0.0425

1.95%

09.16.2005

09.22.2005

08.11.2005

-

$0.0425

1.95%

08.15.2005

08.19.2005

07.14.2005

-

$0.0425

1.95%

07.18.2005

07.22.2005

06.13.2005

-

$0.0425

1.95%

06.15.2005

06.21.2005

05.12.2005

-

$0.0425

1.95%

05.16.2005

05.20.2005

04.13.2005

-

$0.0425

1.95%

04.15.2005

04.21.2005

03.11.2005

-

$0.0425

1.95%

03.15.2005

03.21.2005

02.11.2005

-

$0.0425

1.95%

02.15.2005

02.22.2005

01.13.2005

-

$0.0425

1.95%

01.18.2005

01.24.2005

12.13.2004

-

$0.06

2.75%

12.15.2004

12.21.2004

11.12.2004

-

$0.0475

2.18%

11.16.2004

11.22.2004

10.13.2004

-

$0.0475

2.18%

10.15.2004

10.21.2004

09.14.2004

-

$0.0475

2.18%

09.16.2004

09.22.2004

08.12.2004

-

$0.0475

2.18%

08.16.2004

08.20.2004

07.14.2004

-

$0.0475

2.18%

07.16.2004

07.22.2004

06.14.2004

-

$0.0475

2.18%

06.15.2004

06.21.2004

05.13.2004

-

$0.0475

2.18%

05.17.2004

05.21.2004

04.14.2004

-

$0.0475

2.18%

04.16.2004

04.22.2004

03.11.2004

-

$0.0475

2.18%

03.15.2004

03.19.2004

02.11.2004

-

$0.0475

2.18%

02.13.2004

02.20.2004

01.14.2004

-

$0.0475

2.18%

01.16.2004

01.22.2004

12.15.2003

-

$0.0475

2.18%

12.17.2003

12.22.2003

11.13.2003

-

$0.0475

2.18%

11.17.2003

11.20.2003

10.10.2003

-

$0.0475

2.18%

10.15.2003

10.20.2003

09.12.2003

-

$0.0475

2.18%

09.16.2003

09.19.2003

08.13.2003

-

$0.0475

2.18%

08.15.2003

08.20.2003

07.14.2003

-

$0.0475

2.18%

07.16.2003

07.21.2003

06.12.2003

-

$0.0475

2.18%

06.16.2003

06.19.2003

05.13.2003

-

$0.0475

2.18%

05.15.2003

05.20.2003

04.11.2003

-

$0.0475

2.18%

04.15.2003

04.21.2003

03.13.2003

-

$0.0475

2.18%

03.17.2003

03.20.2003

02.13.2003

-

$0.0475

2.18%

02.18.2003

02.24.2003

01.14.2003

-

$0.0475

2.18%

01.16.2003

01.23.2003

12.12.2002

-

$0.065

2.98%

12.16.2002

12.20.2002

11.13.2002

-

$0.065

2.98%

11.15.2002

11.21.2002

10.10.2002

-

$0.065

2.98%

10.15.2002

10.21.2002

09.13.2002

-

$0.065

2.98%

09.17.2002

09.23.2002

08.13.2002

-

$0.065

2.98%

08.15.2002

08.21.2002

07.12.2002

-

$0.065

2.98%

07.16.2002

07.22.2002

06.13.2002

-

$0.065

2.98%

06.17.2002

06.21.2002

05.13.2002

-

$0.07

3.21%

05.15.2002

05.21.2002

04.11.2002

-

$0.07

3.21%

04.15.2002

04.19.2002

03.13.2002

-

$0.07

3.21%

03.15.2002

03.21.2002

02.13.2002

-

$0.07

3.21%

02.15.2002

02.22.2002

01.14.2002

-

$0.07

3.21%

01.16.2002

01.23.2002

12.13.2001

-

$0.07

3.21%

12.17.2001

12.21.2001

11.13.2001

-

$0.07

3.21%

11.15.2001

11.21.2001

10.11.2001

-

$0.07

3.21%

10.15.2001

10.19.2001

08.13.2001

-

$0.07

3.21%

08.15.2001

08.21.2001

07.13.2001

-

$0.07

3.21%

07.17.2001

07.23.2001

06.13.2001

-

$0.07

3.21%

06.15.2001

06.21.2001

05.11.2001

-

$0.075

3.44%

05.15.2001

05.21.2001

04.12.2001

-

$0.075

3.44%

04.17.2001

04.23.2001

03.13.2001

-

$0.075

3.44%

03.15.2001

03.21.2001

02.13.2001

-

$0.075

3.44%

02.15.2001

02.22.2001

01.11.2001

-

$0.075

3.44%

01.16.2001

01.22.2001

12.13.2000

-

$0.075

3.44%

12.15.2000

12.21.2000

11.13.2000

-

$0.08

3.67%

11.15.2000

11.21.2000

10.12.2000

-

$0.08

3.67%

10.16.2000

10.20.2000

09.14.2000

-

$0.08

3.67%

09.18.2000

09.22.2000

08.11.2000

-

$0.08

3.67%

08.15.2000

08.21.2000

07.14.2000

-

$0.0825

3.78%

07.18.2000

07.24.2000

06.13.2000

-

$0.0825

3.78%

06.15.2000

06.21.2000

05.11.2000

-

$0.0825

3.78%

05.15.2000

05.19.2000

04.13.2000

-

$0.0825

3.78%

04.17.2000

04.24.2000

03.13.2000

-

$0.0825

3.78%

03.15.2000

03.21.2000

02.11.2000

-

$0.0825

3.78%

02.15.2000

02.22.2000

01.13.2000

-

$0.0825

3.78%

01.18.2000

01.24.2000

12.13.1999

-

$0.0825

3.78%

12.15.1999

12.21.1999

11.10.1999

-

$0.0825

3.78%

11.15.1999

11.19.1999

10.13.1999

-

$0.0825

3.78%

10.15.1999

10.21.1999

09.14.1999

-

$0.0825

3.78%

09.16.1999

09.22.1999

08.12.1999

-

$0.0825

3.78%

08.16.1999

08.20.1999

07.14.1999

-

$0.0825

3.78%

07.16.1999

07.22.1999

06.11.1999

-

$0.0825

3.78%

06.15.1999

06.21.1999

05.13.1999

-

$0.0825

3.78%

05.17.1999

05.21.1999

04.14.1999

-

$0.248

11.38%

04.16.1999

04.22.1999

03.11.1999

-

$0.24

11.01%

03.15.1999

03.19.1999

02.11.1999

-

$0.24

11.01%

02.16.1999

02.22.1999

01.14.1999

-

$0.24

11.01%

01.19.1999

01.25.1999

12.11.1998

-

$0.24

11.01%

12.15.1998

12.22.1998

11.12.1998

-

$0.24

11.01%

11.16.1998

11.30.1998

10.14.1998

-

$0.08

3.67%

10.16.1998

10.30.1998

09.16.1998

-

$0.155

7.11%

09.18.1998

09.30.1998