The Walt Disney Company
Symbol
DIS
Price
$111.7325
Market Cap
$202,340,853,550
Exchange
NYSE
Sector
Communication Services
Industry
Entertainment
Dividend Yield
0.46%
Ex-Dividend Date
07-08-2024
Financial Info
| 2024-09-28 | 2024-06-29 | 2024-03-30 | 2023-12-30 | 2023-09-30 | 2023-07-01 | 2023-04-01 | 2022-12-31 | 2022-10-01 | 2022-07-02 | 2022-04-02 | 2022-01-01 | 2021-10-02 | 2021-07-03 | 2021-04-03 | 2021-01-02 | 2020-10-03 | 2020-06-27 | 2020-03-28 | 2019-12-28 | 2019-09-28 | 2019-06-29 | 2019-03-30 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 | 2008-12-31 | 2008-09-30 | 2008-06-30 | 2008-03-31 | 2007-12-31 | 2007-09-30 | 2007-06-30 | 2007-03-31 | 2006-12-31 | 2006-09-30 | 2006-06-30 | 2006-03-31 | 2005-12-31 | 2005-09-30 | 2005-06-30 | 2005-03-31 | 2004-12-31 | 2004-09-30 | 2004-06-30 | 2004-03-31 | 2003-12-31 | 2003-09-30 | 2003-06-30 | 2003-03-31 | 2002-12-31 | 2002-09-30 | 2002-06-30 | 2002-03-31 | 2001-12-31 | 2001-09-30 | 2001-06-30 | 2001-03-31 | 2000-12-31 | 2000-09-30 | 2000-06-30 | 2000-03-31 | 1999-12-31 | 1999-09-30 | 1999-06-30 | 1999-03-31 | 1998-12-31 | 1998-09-30 | 1998-06-30 | 1998-03-31 | 1997-12-31 | 1997-09-30 | 1997-06-30 | 1997-03-31 | 1996-12-31 | 1996-09-30 | 1996-06-30 | 1996-03-31 | 1995-12-31 | 1995-09-30 | 1995-06-30 | 1995-03-31 | 1994-12-31 | 1994-09-30 | 1994-06-30 | 1994-03-31 | 1993-12-31 | 1993-09-30 | 1993-06-30 | 1993-03-31 | 1992-12-31 | 1992-09-30 | 1992-06-30 | 1992-03-31 | 1991-12-31 | 1991-09-30 | 1991-06-30 | 1991-03-31 | 1990-12-31 | 1990-09-30 | 1990-06-30 | 1990-03-31 | 1989-12-31 | 1989-09-30 | 1989-06-30 | 1989-03-31 | 1988-12-31 | 1988-09-30 | 1988-06-30 | 1988-03-31 | 1987-12-31 | 1987-09-30 | 1987-06-30 | 1987-03-31 | 1986-12-31 | 1986-09-30 | 1986-06-30 | 1986-03-31 | 1985-12-31 | 1985-09-30 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Revenue | $22.6B | $23.2B | $22.1B | $23.5B | $21.2B | $22.3B | $21.8B | $23.5B | $20.1B | $21.5B | $19.2B | $21.8B | $18.5B | $17B | $15.6B | $16.2B | $14.7B | $11.8B | $18B | $20.9B | $19.1B | $20.3B | $14.9B | $15.3B | $14.3B | $15.2B | $14.5B | $15.4B | $12.8B | $14.2B | $13.3B | $14.8B | $13.1B | $14.3B | $13B | $15.2B | $13.5B | $13.1B | $12.5B | $13.4B | $12.4B | $12.5B | $11.6B | $12.3B | $11.6B | $11.6B | $10.6B | $11.3B | $10.8B | $11.1B | $9.6B | $10.8B | $10.4B | $10.7B | $9.1B | $10.7B | $9.7B | $10B | $8.6B | $9.7B | $9.9B | $8.6B | $8.1B | $9.6B | $9.4B | $9.2B | $8.7B | $10.5B | $8.9B | $9B | $8.1B | $9.7B | $8.8B | $8.6B | $8B | $8.9B | $7.7B | $7.7B | $7.8B | $8.7B | $7.5B | $7.5B | $7.2B | $8.5B | $7.1B | $6.2B | $6.3B | $7.5B | $6.7B | $5.8B | $5.9B | $7B | $5.8B | $6B | $6B | $7.4B | $6.1B | $6.1B | $6.3B | $6.9B | $5.8B | $5.5B | $5.5B | $6.6B | $6.1B | $5.2B | $5.2B | $6.3B | $5.5B | $5.2B | $5.5B | $6.3B | $5.3B | $5.1B | $4.5B | $3.8B | $3.1B | $2.8B | $2.9B | $3.3B | $2.7B | $2.4B | $2.3B | $2.7B | $2.2B | $1.9B | $2B | $2.4B | $2.1B | $1.9B | $1.7B | $1.9B | $1.7B | $1.5B | $1.4B | $1.5B | $1.7B | $1.5B | $1.3B | $1.3B | $1.3B | $1.2B | $1B | $1B | $1B | $930,400,000 | $789,200,000 | $749,300,000 | $782,100,000 | $621,900,000 | $766,300,000 | $755,500,000 | $726,400,000 | $647,900,000 | $592,400,000 | $504,200,000 | $590,500,000 |
| Gross Profit | $8.3B | $8.4B | $7.9B | $8B | $7.5B | $7.9B | $7.2B | $7.1B | $6.6B | $7.8B | $6.7B | $7.3B | $6.2B | $5.8B | $5.8B | $4.5B | $3.7B | $3.9B | $6.1B | $7.8B | $7.3B | $7.4B | $6.5B | $6.3B | $6.2B | $6.9B | $7B | $6.6B | $5.7B | $6.5B | $6.4B | $6.4B | $5.8B | $7.1B | $6.3B | $6.6B | $6.2B | $6.4B | $5.8B | $5.7B | $5.4B | $6.1B | $5.7B | $5.2B | $12.8B | $3B | $2.2B | $2.1B | $2B | $3B | $1.7B | $2.2B | $1.9B | $2.4B | $1.5B | $1.9B | $1.5B | $2.3B | $1.5B | $1.4B | $1.6B | $1.6B | $1.3B | $1.2B | $1.5B | $2B | $1.9B | $2B | $1.6B | $2B | $1.5B | $1.7B | $1.3B | $1.8B | $1.2B | $1.2B | $413,000,000 | $1.3B | $1.2B | $1.2B | $751,000,000 | $1.1B | $1B | $1.2B | $773,000,000 | $729,000,000 | $553,000,000 | $676,000,000 | $399,000,000 | $752,000,000 | $605,000,000 | $649,000,000 | $505,000,000 | $1B | $916,000,000 | $1.1B | $1.6B | $2B | $1.9B | $2.1B | $1.5B | $1.8B | $1.7B | $2B | $354,000,000 | $2.2B | $2.2B | $3B | $2.1B | $2.2B | $2B | $2.9B | $2B | $2.2B | $1.7B | $1.4B | $998,700,000 | $978,200,000 | $1.1B | $1.2B | $929,500,000 | $882,800,000 | $787,900,000 | $973,700,000 | $758,800,000 | $873,300,000 | $626,000,000 | $728,700,000 | $567,800,000 | $759,700,000 | $498,800,000 | $567,200,000 | $555,900,000 | $522,400,000 | $407,600,000 | $473,500,000 | $559,000,000 | $548,400,000 | $428,100,000 | $428,400,000 | $1.3B | $1.2B | $1B | $1B | $1B | $930,400,000 | $789,200,000 | $749,300,000 | $782,100,000 | $621,900,000 | $766,300,000 | $755,500,000 | $726,400,000 | $647,900,000 | $592,400,000 | $504,200,000 | $590,500,000 |
| Operating Expenses | $4.3B | $4.9B | $6.8B | $4.7B | $6.1B | $7.6B | $4.7B | $5B | $5.8B | $5.3B | $5.2B | $5.2B | $5.7B | $4.4B | $4.3B | $4.1B | $3.8B | $8.3B | $4.7B | $4.9B | $5.7B | $5B | $859,000,000 | $2.8B | $2.8B | $2.9B | $2.9B | $2.7B | $2.9B | $2.8B | $2.5B | $2.6B | $2.9B | $2.8B | $2.7B | $2.2B | $3B | $2.4B | $2.4B | $2.3B | $2.9B | $2.4B | $2.5B | $2.2B | $10.6B | $172,000,000 | $134,000,000 | $8,000,000 | $160,000,000 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $-116,000,000 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $4,000,000 | $2,000,000 | $7,000,000 | $5,000,000 | $7,000,000 | $9,000,000 | $2,000,000 | $3,000,000 | $145,000,000 | $145,000,000 | $184,000,000 | $293,000,000 | $1B | $1.1B | $1.5B | $1.1B | $1B | $913,000,000 | $1B | $1B | $-336,000,000 | $1.3B | $1.4B | $1.6B | $1.3B | $1.2B | $1.3B | $1.5B | $1.2B | $1.3B | $1.1B | $620,000,000 | $569,500,000 | $454,600,000 | $547,700,000 | $464,800,000 | $532,500,000 | $429,800,000 | $415,300,000 | $392,900,000 | $441,400,000 | $444,900,000 | $259,100,000 | $269,400,000 | $220,900,000 | $406,700,000 | $238,000,000 | $240,800,000 | $276,200,000 | $265,300,000 | $212,200,000 | $201,700,000 | $199,500,000 | $174,000,000 | $151,100,000 | $152,200,000 | $-3,484,900,000 | $0 | $0 | $0 | $-2,649,400,000 | $0 | $0 | $0 | $-2,170,300,000 | $0 | $0 | $0 | $-1,967,400,000 | $0 | $0 | $0 | $-1,653,900,000 |
| EBITDA | $2.7B | $4.6B | $2.2B | $4.4B | $2.8B | $1.5B | $3.8B | $3.5B | $2.1B | $3.8B | $2.8B | $3.4B | $1.9B | $2.7B | $3B | $1.8B | $1.2B | $-2,996,000,000 | $2.8B | $4.1B | $3B | $4.1B | $8.2B | $4.3B | $4.2B | $4.8B | $4.8B | $4.6B | $3.3B | $4.5B | $4.6B | $4.5B | $3.7B | $4.9B | $4.1B | $5B | $3.9B | $4.6B | $4B | $4B | $3.1B | $4.3B | $3.8B | $3.6B | $2.9B | $3.8B | $2.9B | $2.6B | $2.5B | $3.7B | $2.5B | $2.8B | $2.5B | $3.1B | $2.1B | $2.6B | $2B | $2.9B | $2.1B | $1.9B | $2.2B | $1.8B | $1.9B | $1.5B | $1.9B | $2.4B | $2.3B | $2.4B | $2B | $2.4B | $1.9B | $2B | $1.7B | $2.1B | $1.5B | $1.5B | $754,000,000 | $1.6B | $1.4B | $1.4B | $1.1B | $1.4B | $1.3B | $1.4B | $1B | $1.2B | $822,000,000 | $937,000,000 | $659,000,000 | $1B | $861,000,000 | $899,000,000 | $757,000,000 | $1.3B | $1.2B | $1.4B | $1.5B | $1.4B | $1.9B | $1.3B | $1.5B | $1.8B | $1.6B | $2B | $293,000,000 | $2.1B | $2.2B | $2.9B | $2B | $2.1B | $1.9B | $2.8B | $2B | $2.1B | $1.6B | $1.4B | $941,900,000 | $939,500,000 | $1.1B | $1.2B | $887,900,000 | $843,200,000 | $779,100,000 | $930,100,000 | $719,500,000 | $831,800,000 | $586,200,000 | $685,700,000 | $535,200,000 | $723,200,000 | $461,900,000 | $525,000,000 | $512,300,000 | $477,500,000 | $371,100,000 | $437,600,000 | $521,500,000 | $515,000,000 | $393,500,000 | $395,400,000 | $-2,139,700,000 | $1.2B | $1B | $1B | $-1,621,200,000 | $930,400,000 | $789,200,000 | $749,300,000 | $-1,388,200,000 | $621,900,000 | $766,300,000 | $755,500,000 | $-1,241,000,000 | $647,900,000 | $592,400,000 | $504,200,000 | $-1,063,400,000 |
| Income Before Tax | $948,000,000 | $3.1B | $657,000,000 | $2.9B | $1B | $-134,000,000 | $2.1B | $1.8B | $376,000,000 | $2.1B | $1.1B | $1.7B | $290,000,000 | $995,000,000 | $1.2B | $46,000,000 | $-580,000,000 | $-4,840,000,000 | $1.1B | $2.6B | $1.2B | $2B | $7.2B | $3.4B | $3.2B | $3.9B | $3.9B | $3.7B | $2.7B | $3.6B | $3.8B | $3.7B | $2.9B | $4.2B | $3.4B | $4.4B | $3.2B | $4B | $3.3B | $3.4B | $2.5B | $3.7B | $3.2B | $2.9B | $2.2B | $3.1B | $2.3B | $2B | $2.1B | $3B | $1.9B | $2.2B | $1.9B | $2.5B | $1.6B | $2.1B | $1.4B | $2.3B | $1.5B | $1.3B | $1.7B | $1.7B | $1B | $1.3B | $1.4B | $2.1B | $1.9B | $2B | $1.5B | $2B | $1.5B | $2.7B | $1.3B | $1.8B | $1.1B | $1.2B | $294,000,000 | $1.4B | $1.2B | $1.1B | $647,000,000 | $1B | $963,000,000 | $1.1B | $708,000,000 | $662,000,000 | $419,000,000 | $465,000,000 | $289,000,000 | $636,000,000 | $494,000,000 | $771,000,000 | $-993,000,000 | $751,000,000 | $-296,000,000 | $628,000,000 | $535,000,000 | $786,000,000 | $300,000,000 | $905,000,000 | $180,000,000 | $664,000,000 | $395,000,000 | $1.1B | $513,000,000 | $713,000,000 | $651,000,000 | $1.3B | $708,000,000 | $806,000,000 | $572,000,000 | $1.3B | $626,000,000 | $719,000,000 | $-49,000,000 | $764,000,000 | $404,700,000 | $488,100,000 | $483,900,000 | $739,900,000 | $331,400,000 | $405,400,000 | $381,000,000 | $585,000,000 | $-87,300,000 | $401,700,000 | $331,900,000 | $421,500,000 | $356,800,000 | $351,800,000 | $261,600,000 | $331,600,000 | $278,400,000 | $264,800,000 | $202,600,000 | $272,600,000 | $370,900,000 | $384,600,000 | $287,900,000 | $281,300,000 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| Net Income | $460,000,000 | $2.6B | $-20,000,000 | $1.9B | $264,000,000 | $-460,000,000 | $1.3B | $1.3B | $162,000,000 | $1.4B | $470,000,000 | $1.2B | $160,000,000 | $923,000,000 | $912,000,000 | $29,000,000 | $-710,000,000 | $-4,718,000,000 | $468,000,000 | $2.1B | $777,000,000 | $1.4B | $5.4B | $2.8B | $2.3B | $2.9B | $2.9B | $4.4B | $1.7B | $2.4B | $2.4B | $2.5B | $1.8B | $2.6B | $2.1B | $2.9B | $1.6B | $2.5B | $2.1B | $2.2B | $1.5B | $2.2B | $1.9B | $1.8B | $1.4B | $1.8B | $1.5B | $1.4B | $1.2B | $1.8B | $1.1B | $1.5B | $1.1B | $1.5B | $942,000,000 | $1.3B | $835,000,000 | $1.3B | $953,000,000 | $844,000,000 | $895,000,000 | $954,000,000 | $613,000,000 | $845,000,000 | $760,000,000 | $1.3B | $1.1B | $1.3B | $877,000,000 | $1.2B | $931,000,000 | $1.7B | $782,000,000 | $1.1B | $733,000,000 | $734,000,000 | $261,000,000 | $851,000,000 | $698,000,000 | $723,000,000 | $516,000,000 | $604,000,000 | $537,000,000 | $688,000,000 | $382,000,000 | $400,000,000 | $229,000,000 | $256,000,000 | $175,000,000 | $364,000,000 | $259,000,000 | $438,000,000 | $53,000,000 | $392,000,000 | $-567,000,000 | $-36,000,000 | $167,000,000 | $361,000,000 | $77,000,000 | $315,000,000 | $85,000,000 | $367,000,000 | $226,000,000 | $622,000,000 | $296,000,000 | $415,000,000 | $384,000,000 | $755,000,000 | $411,000,000 | $473,000,000 | $333,000,000 | $749,000,000 | $336,000,000 | $406,000,000 | $-25,000,000 | $496,000,000 | $264,000,000 | $318,200,000 | $315,500,000 | $482,400,000 | $225,900,000 | $267,600,000 | $248,400,000 | $368,600,000 | $-77,800,000 | $259,100,000 | $204,900,000 | $260,300,000 | $223,700,000 | $220,800,000 | $164,100,000 | $208,100,000 | $174,000,000 | $165,500,000 | $126,600,000 | $170,400,000 | $232,700,000 | $238,400,000 | $178,500,000 | $174,400,000 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| Operating Income | $2.6B | $3.5B | $3B | $3B | $2.2B | $2.7B | $2.4B | $2.1B | $559,000,000 | $2.4B | $1.6B | $2.2B | $532,000,000 | $1.3B | $1.4B | $226,000,000 | $-474,000,000 | $54,000,000 | $1.4B | $2.8B | $2.5B | $2.8B | $3.4B | $3.4B | $3.1B | $3.9B | $4B | $3.8B | $2.7B | $3.8B | $3.8B | $3.7B | $2.8B | $4.1B | $3.5B | $4B | $3.2B | $3.8B | $3.1B | $3.2B | $2.4B | $3.5B | $3B | $2.7B | $2.3B | $3B | $2.2B | $2.1B | $2B | $3B | $1.7B | $2.2B | $1.9B | $2.4B | $1.5B | $1.9B | $1.5B | $2.3B | $1.5B | $1.4B | $1.6B | $1.6B | $1.3B | $1.2B | $1.5B | $2B | $1.9B | $2B | $1.6B | $2B | $1.5B | $1.7B | $1.3B | $1.8B | $1.2B | $1.2B | $413,000,000 | $1.3B | $1.2B | $1.2B | $751,000,000 | $1.1B | $1B | $1.2B | $769,000,000 | $727,000,000 | $546,000,000 | $671,000,000 | $392,000,000 | $743,000,000 | $603,000,000 | $646,000,000 | $360,000,000 | $883,000,000 | $732,000,000 | $857,000,000 | $514,000,000 | $859,000,000 | $446,000,000 | $924,000,000 | $496,000,000 | $917,000,000 | $644,000,000 | $978,000,000 | $690,000,000 | $874,000,000 | $801,000,000 | $1.4B | $861,000,000 | $991,000,000 | $756,000,000 | $1.3B | $797,000,000 | $890,000,000 | $559,000,000 | $799,000,000 | $429,200,000 | $523,600,000 | $560,800,000 | $748,500,000 | $397,000,000 | $453,000,000 | $372,600,000 | $580,800,000 | $317,400,000 | $428,400,000 | $366,900,000 | $459,300,000 | $346,900,000 | $353,000,000 | $260,800,000 | $326,400,000 | $279,700,000 | $257,100,000 | $195,400,000 | $271,800,000 | $359,500,000 | $374,400,000 | $277,000,000 | $276,200,000 | $-2,139,700,000 | $1.2B | $1B | $1B | $-1,621,200,000 | $930,400,000 | $789,200,000 | $749,300,000 | $-1,388,200,000 | $621,900,000 | $766,300,000 | $755,500,000 | $-1,241,000,000 | $647,900,000 | $592,400,000 | $504,200,000 | $-1,063,400,000 |
| EPS | $0.25 | $1.44 | $-0.011 | $1.04 | $0.14 | $-0.25 | $0.7 | $0.7 | $0.089 | $0.77 | $0.26 | $0.63 | $0.088 | $0.51 | $0.5 | $0.016 | $-0.39 | $-2.61 | $0.26 | $1.18 | $0.43 | $0.79 | $3.57 | $1.87 | $1.56 | $1.96 | $1.95 | $2.93 | $1.14 | $1.51 | $1.51 | $1.56 | $1.1 | $1.6 | $1.31 | $1.74 | $0.96 | $1.46 | $1.24 | $1.28 | $0.87 | $1.3 | $1.1 | $1.04 | $0.78 | $1.02 | $0.84 | $0.78 | $0.69 | $1.02 | $0.64 | $0.81 | $0.6 | $0.78 | $0.5 | $0.69 | $0.44 | $0.68 | $0.49 | $0.45 | $0.48 | $0.51 | $0.33 | $0.46 | $0.41 | $0.68 | $0.6 | $0.66 | $0.46 | $0.59 | $0.46 | $0.83 | $0.38 | $0.54 | $0.38 | $0.38 | $0.13 | $0.4 | $0.32 | $0.34 | $0.25 | $0.29 | $0.26 | $0.34 | $0.19 | $0.25 | $0.15 | $0.02 | $0.086 | $0.18 | $0.13 | $0.21 | $0.026 | $0.19 | $-0.27 | $-0.017 | $0.08 | $0.21 | $-0.08 | $0.17 | $0.041 | $0.18 | $0.11 | $0.3 | $0.14 | $0.067 | $0.063 | $0.12 | $0.2 | $0.077 | $0.053 | $0.12 | $0.17 | $0.067 | $-0.013 | $0.1 | $0.17 | $0.067 | $0.067 | $0.1 | $0.15 | $0.053 | $0.05 | $0.077 | $-0.048 | $0.053 | $0.043 | $0.053 | $0.14 | $0.047 | $0.008 | $0.011 | $0.11 | $0.008 | $0.007 | $0.009 | $0.15 | $0.013 | $0.009 | $0.009 | $0 | $0.01 | $0.008 | $0.008 | $0 | $0.008 | $0.006 | $0.005 | $0 | $0.006 | $0.004 | $0.004 | $0 | $0.004 | $0.003 | $0 | $0 |
Dividend Details
| Ex-Dividend Date | Amount | Dividend Yield | Payment Date |
|---|---|---|---|
07.08.2024 | $0.45 | 0.46% | 07.25.2024 |
12.08.2023 | $0.3 | 0.32% | 01.10.2024 |
12.13.2019 | $0.88 | 0.60% | 01.16.2020 |
07.05.2019 | $0.88 | 0.79% | 07.25.2019 |
12.07.2018 | $0.88 | 0.79% | 01.10.2019 |
07.06.2018 | $0.84 | 0.75% | 07.26.2018 |
12.08.2017 | $0.84 | 0.75% | 01.11.2018 |
07.06.2017 | $0.78 | 0.70% | 07.27.2017 |
12.08.2016 | $0.78 | 0.70% | 01.11.2017 |
07.07.2016 | $0.71 | 0.64% | 07.28.2016 |
12.10.2015 | $0.71 | 0.64% | 01.11.2016 |
07.01.2015 | $0.66 | 0.59% | 07.29.2015 |
12.11.2014 | $1.15 | 1.03% | 01.08.2015 |
12.12.2013 | $0.86 | 0.77% | 01.16.2014 |
12.06.2012 | $0.75 | 0.67% | 12.28.2012 |
12.14.2011 | $0.6 | 0.54% | 01.18.2012 |
12.09.2010 | $0.4 | 0.36% | 01.18.2011 |
12.10.2009 | $0.35 | 0.31% | 01.19.2010 |
12.11.2008 | $0.35 | 0.31% | 01.20.2009 |
12.05.2007 | $0.35 | 0.31% | 01.11.2008 |
12.13.2006 | $0.31 | 0.28% | 01.12.2007 |
12.08.2005 | $0.27 | 0.24% | 01.06.2006 |
12.08.2004 | $0.24 | 0.21% | 01.06.2005 |
12.10.2003 | $0.21 | 0.19% | 01.06.2004 |
12.11.2002 | $0.21 | 0.19% | 01.09.2003 |
12.05.2001 | $0.21 | 0.19% | 12.21.2001 |
12.06.2000 | $0.21 | 0.19% | 12.22.2000 |
11.12.1999 | $0.21 | 0.19% | 12.17.1999 |
10.07.1999 | $0.05228 | 0.05% | |
10.07.1998 | $0.0525 | 0.05% | 11.20.1998 |
07.22.1998 | $0.0525 | 0.05% | 08.21.1998 |
04.07.1998 | $0.1575 | 0.14% | 05.22.1998 |
01.07.1998 | $0.1325 | 0.12% | 02.20.1998 |
10.15.1997 | $0.1325 | 0.12% | 11.21.1997 |
07.09.1997 | $0.1325 | 0.12% | 08.22.1997 |
04.09.1997 | $0.1325 | 0.12% | 05.16.1997 |
01.08.1997 | $0.11 | 0.10% | 02.21.1997 |
10.09.1996 | $0.11 | 0.10% | 11.22.1996 |
07.10.1996 | $0.11 | 0.10% | 08.16.1996 |
04.10.1996 | $0.11 | 0.10% | 05.17.1996 |
12.29.1995 | $0.09 | 0.08% | 02.16.1996 |
10.11.1995 | $0.09 | 0.08% | 11.17.1995 |
07.06.1995 | $0.09 | 0.08% | 08.18.1995 |
04.07.1995 | $0.09 | 0.08% | 05.19.1995 |
01.03.1995 | $0.075 | 0.07% | 02.17.1995 |
10.07.1994 | $0.075 | 0.07% | 11.18.1994 |
07.05.1994 | $0.075 | 0.07% | 08.19.1994 |
04.11.1994 | $0.075 | 0.07% | 05.20.1994 |
01.04.1994 | $0.0625 | 0.06% | 02.18.1994 |
10.06.1993 | $0.0625 | 0.06% | 11.19.1993 |
07.02.1993 | $0.0625 | 0.06% | 08.20.1993 |
04.05.1993 | $0.0625 | 0.06% | 05.20.1993 |
01.05.1993 | $0.0525 | 0.05% | 02.19.1993 |
10.05.1992 | $0.0525 | 0.05% | 11.20.1992 |
07.06.1992 | $0.0525 | 0.05% | 08.20.1992 |
04.06.1992 | $0.21 | 0.19% | 05.20.1992 |
01.06.1992 | $0.175 | 0.16% | 02.20.1992 |
10.07.1991 | $0.175 | 0.16% | 11.20.1991 |
07.08.1991 | $0.175 | 0.16% | 08.20.1991 |
04.08.1991 | $0.175 | 0.16% | 05.20.1991 |
01.14.1991 | $0.145 | 0.13% | 02.20.1991 |
10.05.1990 | $0.145 | 0.13% | 11.15.1990 |
07.09.1990 | $0.145 | 0.13% | 08.15.1990 |
04.06.1990 | $0.145 | 0.13% | 05.15.1990 |
01.08.1990 | $0.12 | 0.11% | 02.15.1990 |
10.06.1989 | $0.12 | 0.11% | 11.15.1989 |
07.10.1989 | $0.12 | 0.11% | 08.15.1989 |
04.10.1989 | $0.12 | 0.11% | 05.15.1989 |
01.09.1989 | $0.0996 | 0.09% | 02.15.1989 |
10.07.1988 | $0.0996 | 0.09% | |
07.11.1988 | $0.0996 | 0.09% | 08.15.1988 |
04.13.1988 | $0.0996 | 0.09% | 05.16.1988 |
01.12.1988 | $0.0804 | 0.07% | 02.15.1988 |
09.16.1987 | $0.0804 | 0.07% | 10.07.1987 |
06.01.1987 | $0.08 | 0.07% | 07.06.1987 |
03.09.1987 | $0.0804 | 0.07% | 04.06.1987 |
12.02.1986 | $0.0804 | 0.07% | 01.05.1987 |
09.15.1986 | $0.0804 | 0.07% | |
06.02.1986 | $0.0804 | 0.07% | |
03.12.1986 | $0.0804 | 0.07% | |
12.09.1985 | $0.3 | 0.27% | |
09.10.1985 | $0.3 | 0.27% | |
05.30.1985 | $0.3 | 0.27% | |
03.05.1985 | $0.3 | 0.27% | |
12.04.1984 | $0.3 | 0.27% | |
09.13.1984 | $0.3 | 0.27% | |
06.07.1984 | $0.3 | 0.27% | |
03.08.1984 | $0.3 | 0.27% | |
12.12.1983 | $0.3 | 0.27% | |
10.07.1983 | $0.3 | 0.27% | |
07.01.1983 | $0.3 | 0.27% | |
03.07.1983 | $0.3 | 0.27% | |
11.29.1982 | $0.3 | 0.27% | |
09.27.1982 | $0.3 | 0.27% | |
06.28.1982 | $0.3 | 0.27% | |
03.08.1982 | $0.3 | 0.27% |