BlackRock Debt Strategies Fund, Inc.
Symbol
DSU
Price
$10.78
Market Cap
$503,485,290
Exchange
NYSE
Sector
Financial Services
Industry
Asset Management
Dividend Yield
9.88%
Ex-Dividend Date
11-15-2024
Financial Info
| 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-02-28 | 2018-11-30 | 2018-08-31 | 2018-05-31 | 2018-02-28 | 2017-11-30 | 2017-08-31 | 2017-05-31 | 2017-02-28 | 2016-11-30 | 2016-08-31 | 2016-05-31 | 2016-02-29 | 2015-11-30 | 2015-08-31 | 2015-05-31 | 2015-02-28 | 2014-11-30 | 2014-08-31 | 2014-05-31 | 2014-02-28 | 2013-11-30 | 2013-08-31 | 2013-05-31 | 2013-02-28 | 2012-11-30 | 2012-08-31 | 2012-05-31 | 2012-02-29 | 2011-11-30 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Revenue | $27,928,040 | $15,166,305 | $21,740,164 | $14,027,252 | $18,582,421 | $12,462,025 | $15,152,087 | $9,080,866 | $21,533,099 | $9,011,003 | $22,205,781 | $8,777,981 | $15,260,098 | $8,809,897 | $-4,755,507 | $10,109,517 | $14,206,409 | $14,206,408 | $31,510,516 | $14,405,333 | $35,819,083 | $15,039,755 | $15,386,759 | $15,386,759 | $14,759,539 | $14,759,539 | $13,212,242 | $13,212,242 | $13,512,519 | $13,512,519 | $14,945,141 | $14,945,141 | $15,712,056 | $15,712,056 | $16,521,420 | $16,521,420 | $12,480,338 | $12,480,338 | $10,146,766 | $10,146,766 | $10,567,842 | $10,567,842 | $10,559,303 | $10,559,303 | $9,905,827 | $9,905,827 |
| Gross Profit | $26,039,747 | $15,166,305 | $19,910,740 | $14,027,252 | $16,621,887 | $12,462,025 | $13,013,447 | $9,080,866 | $19,163,225 | $9,011,003 | $19,931,872 | $8,777,981 | $13,055,616 | $8,809,897 | $-6,995,813 | $10,109,517 | $14,206,409 | $14,206,408 | $28,518,238 | $14,405,333 | $32,562,627 | $15,039,755 | $15,386,759 | $15,386,759 | $14,759,539 | $14,759,539 | $13,212,242 | $13,212,242 | $13,512,519 | $13,512,519 | $14,945,141 | $14,945,141 | $15,712,056 | $15,712,056 | $16,521,420 | $16,521,420 | $12,480,338 | $12,480,338 | $10,146,766 | $10,146,766 | $10,567,842 | $10,567,842 | $10,559,303 | $10,559,303 | $9,905,827 | $9,905,827 |
| Operating Expenses | $3,830,422 | $3,830,422 | $5,956,368 | $5,956,368 | $3,921,502 | $3,921,502 | $32,683,868 | $32,683,868 | $2,350,920 | $2,350,920 | $2,890,903 | $2,890,903 | $19,342,654 | $19,342,654 | $36,411,421 | $36,411,421 | $12,391,298 | $12,119,473 | $3,095,081 | $3,095,081 | $9,044,964 | $3,414,382 | $2,380,970 | $2,380,970 | $11,882,120 | $11,882,120 | $25,732,970 | $25,732,970 | $29,269,892 | $29,269,892 | $19,160,700 | $19,160,700 | $13,700,408 | $13,700,408 | $3,487,341 | $3,487,341 | $8,976,222 | $8,976,222 | $4,735,533 | $4,735,533 | $9,635,312 | $9,635,312 | $1,877,423 | $1,877,423 | $8,355,687 | $8,355,687 |
| EBITDA | $2,559,000 | $2,559,000 | $5,012,138 | $5,012,138 | $3,008,289 | $3,008,289 | $-32,292,669 | $-32,292,669 | $-1,655,629 | $-1,655,629 | $3,551,561 | $3,551,561 | $20,012,497 | $20,012,497 | $-36,168,379 | $-36,168,379 | $-12,910,916 | $-12,910,917 | $-3,464,554 | $-3,464,554 | $23,517,660 | $-3,414,220 | $-2,270,503 | $-2,270,503 | $12,692,005 | $12,692,005 | $26,685,066 | $26,685,066 | $-28,369,263 | $-28,369,263 | $-18,136,153 | $-18,136,153 | $-12,614,786 | $-12,614,786 | $-2,338,475 | $-2,338,475 | $9,936,315 | $9,936,315 | $-3,951,800 | $-3,951,800 | $10,300,294 | $10,300,294 | $2,600,862 | $2,600,862 | $9,050,898 | $9,050,898 |
| Income Before Tax | $0.718 | $16,735,038 | $0.775 | $18,068,738 | $0.621 | $14,474,362 | $-1.045 | $-24,345,114 | $0.261 | $6,087,252 | $0.477 | $11,101,993 | $1.18 | $27,602,958 | $-1.165 | $-27,247,892 | $-255,519 | $-255,519 | $0.352 | $9,312,884 | $19,564,901 | $9,782,451 | $11,382,236 | $11,382,236 | $25,658,734 | $25,658,734 | $38,382,918 | $38,382,918 | $-16,321,587 | $-16,321,587 | $-4,910,846 | $-4,910,846 | $1,292,181 | $1,292,181 | $12,358,461 | $12,358,461 | $20,903,115 | $20,903,115 | $4,935,344 | $4,935,344 | $19,758,129 | $19,758,129 | $12,046,085 | $12,046,085 | $17,940,791 | $17,940,791 |
| Net Income | $46,610,312 | $16,735,038 | $46,610,312 | $18,068,738 | $46,610,312 | $14,474,362 | $46,610,312 | $-24,345,114 | $46,606,591 | $6,087,252 | $46,591,807 | $11,101,993 | $46,780,771 | $27,602,958 | $46,783,244 | $-27,247,892 | $-255,519 | $-255,519 | $52,858,693 | $9,312,884 | $19,564,105 | $9,782,052 | $11,373,717 | $11,373,717 | $25,477,088 | $25,477,088 | $38,296,729 | $38,296,729 | $-16,362,812 | $-16,362,812 | $-4,916,273 | $-4,916,273 | $1,293,744 | $1,293,744 | $12,350,576 | $12,350,576 | $20,903,115 | $20,903,115 | $4,928,857 | $4,928,857 | $19,757,840 | $19,757,840 | $12,046,085 | $12,046,085 | $17,940,791 | $17,940,791 |
| Operating Income | $33,470,077 | $14,176,038 | $36,137,475 | $13,056,600 | $28,948,724 | $11,466,073 | $-48,690,228 | $7,947,555 | $12,174,505 | $7,742,881 | $22,203,985 | $7,550,432 | $55,205,915 | $7,590,461 | $-54,495,784 | $8,920,487 | $12,655,397 | $12,655,398 | $18,625,768 | $12,777,438 | $23,517,660 | $13,196,670 | $13,652,740 | $13,652,740 | $12,966,729 | $12,966,729 | $11,697,852 | $11,697,852 | $12,047,676 | $12,047,676 | $13,225,308 | $13,225,308 | $13,910,093 | $13,910,093 | $14,696,936 | $14,696,936 | $10,966,800 | $10,966,800 | $8,887,145 | $8,887,145 | $9,457,835 | $9,457,835 | $9,445,223 | $9,445,223 | $8,889,893 | $8,889,893 |
| EPS | $1 | $0.36 | $1 | $0.39 | $1 | $0.31 | $1 | $-0.52 | $1 | $0.13 | $1 | $0.24 | $1 | $0.59 | $1 | $-0.58 | $-0.005 | $-0.005 | $1 | $0.18 | $0.34 | $0.17 | $0.19 | $0.19 | $0.41 | $0.41 | $0.61 | $0.61 | $-0.26 | $-0.26 | $-0.079 | $-0.079 | $0.021 | $0.021 | $0.2 | $0.2 | $0.34 | $0.34 | $0.14 | $0.14 | $0.55 | $0.55 | $0.33 | $0.33 | $0.5 | $0.5 |
Dividend Details
| Ex-Dividend Date | Amount | Dividend Yield | Payment Date |
|---|---|---|---|
11.15.2024 | $0.09873 | 0.91% | 11.29.2024 |
10.15.2024 | $0.09873 | 0.89% | 10.31.2024 |
09.16.2024 | $0.09873 | 0.89% | 09.30.2024 |
08.15.2024 | $0.09873 | 0.91% | 08.30.2024 |
07.15.2024 | $0.09873 | 0.90% | 07.31.2024 |
06.14.2024 | $0.09873 | 0.90% | 06.28.2024 |
05.14.2024 | $0.09873 | 0.90% | 05.31.2024 |
04.12.2024 | $0.09873 | 0.91% | 04.30.2024 |
03.14.2024 | $0.09873 | 0.87% | 03.28.2024 |
02.14.2024 | $0.09873 | 0.88% | 02.29.2024 |
01.11.2024 | $0.09873 | 0.91% | 01.31.2024 |
12.14.2023 | $0.09873 | 0.92% | 12.20.2023 |
11.14.2023 | $0.09105 | 0.90% | 11.30.2023 |
10.13.2023 | $0.09105 | 0.89% | 10.31.2023 |
09.14.2023 | $0.09105 | 0.88% | 09.29.2023 |
08.14.2023 | $0.09105 | 0.90% | 08.31.2023 |
07.13.2023 | $0.09105 | 0.91% | 07.31.2023 |
06.14.2023 | $0.09105 | 0.95% | 06.30.2023 |
05.12.2023 | $0.0868 | 0.90% | 05.31.2023 |
04.13.2023 | $0.0868 | 0.89% | 04.28.2023 |
03.14.2023 | $0.0868 | 0.92% | 03.31.2023 |
02.14.2023 | $0.0705 | 0.71% | 02.28.2023 |
01.12.2023 | $0.0705 | 0.74% | 01.31.2023 |
12.14.2022 | $0.0705 | 0.73% | 12.22.2022 |
11.14.2022 | $0.0705 | 0.74% | 11.30.2022 |
10.13.2022 | $0.0705 | 0.78% | 10.31.2022 |
09.14.2022 | $0.0605 | 0.64% | 09.30.2022 |
08.12.2022 | $0.0605 | 0.60% | 08.31.2022 |
07.14.2022 | $0.0605 | 0.65% | 07.29.2022 |
06.14.2022 | $0.0605 | 0.66% | 06.30.2022 |
05.13.2022 | $0.0605 | 0.64% | 05.31.2022 |
04.13.2022 | $0.0605 | 0.58% | 04.29.2022 |
03.14.2022 | $0.0605 | 0.58% | 03.31.2022 |
02.14.2022 | $0.0605 | 0.55% | 02.28.2022 |
12.30.2021 | $0.0605 | 0.50% | 01.11.2022 |
12.14.2021 | $0.0605 | 0.52% | 12.22.2021 |
11.12.2021 | $0.0605 | 0.51% | 11.30.2021 |
10.14.2021 | $0.0605 | 0.52% | 10.29.2021 |
09.14.2021 | $0.0605 | 0.52% | 09.30.2021 |
08.13.2021 | $0.0605 | 0.53% | 08.31.2021 |
07.14.2021 | $0.0605 | 0.53% | 07.30.2021 |
06.14.2021 | $0.0605 | 0.56% | 06.30.2021 |
05.13.2021 | $0.0605 | 0.56% | 05.28.2021 |
04.14.2021 | $0.0605 | 0.55% | 04.30.2021 |
03.12.2021 | $0.0605 | 0.56% | 03.31.2021 |
02.12.2021 | $0.061 | 0.56% | 02.26.2021 |
12.30.2020 | $0.0605 | 0.59% | 01.11.2021 |
12.14.2020 | $0.061 | 0.57% | 12.21.2020 |
11.13.2020 | $0.071 | 0.71% | 11.30.2020 |
10.14.2020 | $0.071 | 0.71% | 10.30.2020 |
09.14.2020 | $0.071 | 0.66% | 09.30.2020 |
08.13.2020 | $0.0711 | 0.70% | 08.31.2020 |
07.14.2020 | $0.0711 | 0.75% | 07.31.2020 |
06.12.2020 | $0.0711 | 0.74% | 06.30.2020 |
05.14.2020 | $0.0711 | 0.79% | 05.29.2020 |
04.14.2020 | $0.0711 | 0.77% | 04.30.2020 |
03.13.2020 | $0.0711 | 0.82% | 03.31.2020 |
02.13.2020 | $0.0711 | 0.62% | 02.28.2020 |
12.30.2019 | $0.0711 | 0.66% | 01.09.2020 |
12.13.2019 | $0.0711 | 0.64% | 12.19.2019 |
11.14.2019 | $0.0711 | 0.66% | 11.29.2019 |
10.11.2019 | $0.0711 | 0.66% | 10.31.2019 |
09.13.2019 | $0.0685 | 0.64% | 09.30.2019 |
08.14.2019 | $0.0685 | 0.64% | 08.30.2019 |
07.12.2019 | $0.0685 | 0.64% | 07.31.2019 |
06.13.2019 | $0.0685 | 0.64% | 06.28.2019 |
05.14.2019 | $0.0685 | 0.64% | 05.31.2019 |
04.12.2019 | $0.0685 | 0.64% | 04.30.2019 |
03.14.2019 | $0.0685 | 0.64% | 03.29.2019 |
02.14.2019 | $0.0685 | 0.64% | 02.28.2019 |
12.28.2018 | $0.0685 | 0.64% | 01.09.2019 |
12.12.2018 | $0.0685 | 0.64% | 12.19.2018 |
11.14.2018 | $0.0685 | 0.64% | 11.30.2018 |
10.12.2018 | $0.0685 | 0.64% | 10.31.2018 |
09.13.2018 | $0.0685 | 0.64% | 09.28.2018 |
08.14.2018 | $0.0685 | 0.64% | 08.31.2018 |
07.13.2018 | $0.0685 | 0.64% | 07.31.2018 |
06.14.2018 | $0.0685 | 0.64% | 06.29.2018 |
05.14.2018 | $0.0685 | 0.64% | 05.31.2018 |
04.13.2018 | $0.0685 | 0.64% | 04.30.2018 |
03.14.2018 | $0.0685 | 0.64% | 03.29.2018 |
02.14.2018 | $0.0685 | 0.64% | 02.28.2018 |
12.28.2017 | $0.0685 | 0.64% | 01.09.2018 |
12.11.2017 | $0.0685 | 0.64% | 12.19.2017 |
11.14.2017 | $0.0685 | 0.64% | 11.30.2017 |
10.13.2017 | $0.0685 | 0.64% | 10.31.2017 |
09.14.2017 | $0.0685 | 0.64% | 09.29.2017 |
08.11.2017 | $0.0685 | 0.64% | 08.31.2017 |
07.12.2017 | $0.0685 | 0.64% | 07.31.2017 |
06.13.2017 | $0.0685 | 0.64% | 06.30.2017 |
05.11.2017 | $0.0685 | 0.64% | 05.31.2017 |
04.11.2017 | $0.0685 | 0.64% | 04.28.2017 |
03.13.2017 | $0.0685 | 0.64% | 03.31.2017 |
02.13.2017 | $0.063 | 0.58% | 02.28.2017 |
12.28.2016 | $0.082 | 0.76% | 01.09.2017 |
12.08.2016 | $0.063 | 0.58% | 12.19.2016 |
11.10.2016 | $0.021 | 0.19% | 11.30.2016 |
10.12.2016 | $0.02 | 0.19% | 10.31.2016 |
09.13.2016 | $0.02 | 0.19% | 09.30.2016 |
08.11.2016 | $0.02 | 0.19% | 08.31.2016 |
07.13.2016 | $0.02 | 0.19% | 07.29.2016 |
06.13.2016 | $0.02 | 0.19% | 06.30.2016 |
05.12.2016 | $0.02 | 0.19% | 05.31.2016 |
04.13.2016 | $0.02 | 0.19% | 04.29.2016 |
03.11.2016 | $0.02 | 0.19% | 03.31.2016 |
02.11.2016 | $0.02 | 0.19% | 02.29.2016 |
12.29.2015 | $0.02 | 0.19% | 01.08.2016 |
12.10.2015 | $0.02 | 0.19% | 12.18.2015 |
11.12.2015 | $0.02 | 0.19% | 11.30.2015 |
10.13.2015 | $0.02 | 0.19% | 10.30.2015 |
09.11.2015 | $0.024 | 0.22% | 09.30.2015 |
08.12.2015 | $0.024 | 0.22% | 08.31.2015 |
07.13.2015 | $0.024 | 0.22% | 07.31.2015 |
06.11.2015 | $0.024 | 0.22% | 06.30.2015 |
05.13.2015 | $0.024 | 0.22% | 05.29.2015 |
04.13.2015 | $0.024 | 0.22% | 04.30.2015 |
03.11.2015 | $0.024 | 0.22% | 03.31.2015 |
02.11.2015 | $0.024 | 0.22% | 02.27.2015 |
12.29.2014 | $0.024 | 0.22% | 01.09.2015 |
12.10.2014 | $0.024 | 0.22% | 12.19.2014 |
11.12.2014 | $0.024 | 0.22% | 11.28.2014 |
10.10.2014 | $0.024 | 0.22% | 10.31.2014 |
09.11.2014 | $0.025 | 0.23% | 09.30.2014 |
08.13.2014 | $0.025 | 0.23% | 08.29.2014 |
07.11.2014 | $0.025 | 0.23% | 07.31.2014 |
06.12.2014 | $0.025 | 0.23% | 06.30.2014 |
05.13.2014 | $0.025 | 0.23% | 05.30.2014 |
04.11.2014 | $0.025 | 0.23% | 04.30.2014 |
03.12.2014 | $0.025 | 0.23% | 03.31.2014 |
02.12.2014 | $0.025 | 0.23% | 02.28.2014 |
12.27.2013 | $0.025 | 0.23% | 01.08.2014 |
12.11.2013 | $0.025 | 0.23% | 12.19.2013 |
11.13.2013 | $0.025 | 0.23% | 11.29.2013 |
10.11.2013 | $0.025 | 0.23% | 10.31.2013 |
09.12.2013 | $0.025 | 0.23% | 09.30.2013 |
08.13.2013 | $0.025 | 0.23% | 08.30.2013 |
07.11.2013 | $0.025 | 0.23% | 07.31.2013 |
06.12.2013 | $0.027 | 0.25% | 06.28.2013 |
05.13.2013 | $0.027 | 0.25% | 05.31.2013 |
04.11.2013 | $0.027 | 0.25% | 04.30.2013 |
03.13.2013 | $0.027 | 0.25% | 03.28.2013 |
02.13.2013 | $0.027 | 0.25% | 02.28.2013 |
12.27.2012 | $0.037 | 0.34% | 01.09.2013 |
12.12.2012 | $0.027 | 0.25% | 12.18.2012 |
11.13.2012 | $0.027 | 0.25% | 11.30.2012 |
10.11.2012 | $0.027 | 0.25% | 10.31.2012 |
09.12.2012 | $0.027 | 0.25% | 09.28.2012 |
08.13.2012 | $0.027 | 0.25% | 08.31.2012 |
07.12.2012 | $0.027 | 0.25% | 07.31.2012 |
06.13.2012 | $0.027 | 0.25% | 06.29.2012 |
05.11.2012 | $0.027 | 0.25% | 05.31.2012 |
04.12.2012 | $0.027 | 0.25% | 04.30.2012 |
03.13.2012 | $0.027 | 0.25% | 03.30.2012 |
02.13.2012 | $0.027 | 0.25% | 02.29.2012 |
12.28.2011 | $0.027 | 0.25% | 01.09.2012 |
12.12.2011 | $0.027 | 0.25% | 12.19.2011 |
11.10.2011 | $0.027 | 0.25% | 11.30.2011 |
10.12.2011 | $0.027 | 0.25% | 10.31.2011 |
09.13.2011 | $0.027 | 0.25% | 09.30.2011 |
08.11.2011 | $0.027 | 0.25% | 08.31.2011 |
07.13.2011 | $0.027 | 0.25% | 07.29.2011 |
06.13.2011 | $0.027 | 0.25% | 06.30.2011 |
05.12.2011 | $0.027 | 0.25% | 05.31.2011 |
04.13.2011 | $0.027 | 0.25% | 04.29.2011 |
03.11.2011 | $0.027 | 0.25% | 03.31.2011 |
02.11.2011 | $0.027 | 0.25% | 02.28.2011 |
12.29.2010 | $0.027 | 0.25% | 01.10.2011 |
12.13.2010 | $0.027 | 0.25% | 12.20.2010 |
11.10.2010 | $0.027 | 0.25% | 11.30.2010 |
10.13.2010 | $0.027 | 0.25% | 10.29.2010 |
09.13.2010 | $0.027 | 0.25% | 09.30.2010 |
08.12.2010 | $0.029 | 0.27% | 08.31.2010 |
07.13.2010 | $0.029 | 0.27% | 07.30.2010 |
06.11.2010 | $0.029 | 0.27% | 06.30.2010 |
05.12.2010 | $0.031 | 0.29% | 05.28.2010 |
04.13.2010 | $0.031 | 0.29% | 04.30.2010 |
03.11.2010 | $0.031 | 0.29% | 03.31.2010 |
02.10.2010 | $0.031 | 0.29% | 02.26.2010 |
12.29.2009 | $0.031 | 0.29% | 01.11.2010 |
12.11.2009 | $0.031 | 0.29% | 12.18.2009 |
11.10.2009 | $0.031 | 0.29% | 11.30.2009 |
10.13.2009 | $0.031 | 0.29% | 10.30.2009 |
09.11.2009 | $0.031 | 0.29% | 09.30.2009 |
08.12.2009 | $0.0355 | 0.33% | 08.31.2009 |
07.13.2009 | $0.0355 | 0.33% | 07.31.2009 |
06.11.2009 | $0.0355 | 0.33% | 06.30.2009 |
05.13.2009 | $0.0355 | 0.33% | 05.29.2009 |
04.13.2009 | $0.0355 | 0.33% | 04.30.2009 |
03.12.2009 | $0.0355 | 0.33% | 03.31.2009 |
02.11.2009 | $0.048 | 0.45% | 02.27.2009 |
12.29.2008 | $0.048 | 0.45% | 01.09.2009 |
12.11.2008 | $0.048 | 0.45% | 12.18.2008 |
11.12.2008 | $0.048 | 0.45% | 11.28.2008 |
10.10.2008 | $0.053 | 0.49% | 10.31.2008 |
09.11.2008 | $0.053 | 0.49% | 09.30.2008 |
08.13.2008 | $0.053 | 0.49% | 08.29.2008 |
07.11.2008 | $0.053 | 0.49% | 07.31.2008 |
06.12.2008 | $0.053 | 0.49% | 06.30.2008 |
05.13.2008 | $0.053 | 0.49% | 05.30.2008 |
04.11.2008 | $0.053 | 0.49% | 04.30.2008 |
03.12.2008 | $0.053 | 0.49% | 03.31.2008 |
02.13.2008 | $0.053 | 0.49% | 02.29.2008 |
12.27.2007 | $0.083 | 0.77% | 01.09.2008 |
12.11.2007 | $0.053 | 0.49% | 12.18.2007 |
11.13.2007 | $0.053 | 0.49% | 11.30.2007 |
10.11.2007 | $0.053 | 0.49% | 10.31.2007 |
09.12.2007 | $0.053 | 0.49% | 09.28.2007 |
08.13.2007 | $0.053 | 0.49% | 08.31.2007 |
07.12.2007 | $0.053 | 0.49% | 07.31.2007 |
06.13.2007 | $0.053 | 0.49% | 06.29.2007 |
05.11.2007 | $0.053 | 0.49% | 05.31.2007 |
04.12.2007 | $0.053 | 0.49% | 04.30.2007 |
03.13.2007 | $0.053 | 0.49% | 03.30.2007 |
02.13.2007 | $0.053 | 0.49% | 02.28.2007 |
12.27.2006 | $0.074645 | 0.69% | 01.09.2007 |
12.08.2006 | $0.053 | 0.49% | 12.19.2006 |
11.10.2006 | $0.053 | 0.49% | 11.30.2006 |
10.12.2006 | $0.053 | 0.49% | 10.31.2006 |
09.13.2006 | $0.053 | 0.49% | 09.29.2006 |
08.10.2006 | $0.053 | 0.49% | 08.31.2006 |
07.13.2006 | $0.053 | 0.49% | 07.31.2006 |
06.09.2006 | $0.053 | 0.49% | 06.30.2006 |
05.11.2006 | $0.053 | 0.49% | 05.31.2006 |
04.12.2006 | $0.053 | 0.49% | 04.28.2006 |
03.10.2006 | $0.053 | 0.49% | 03.31.2006 |
02.10.2006 | $0.053 | 0.49% | 02.28.2006 |
12.28.2005 | $0.062461 | 0.58% | 01.10.2006 |
12.08.2005 | $0.053 | 0.49% | 12.21.2005 |
11.10.2005 | $0.053 | 0.49% | 11.30.2005 |
10.13.2005 | $0.053 | 0.49% | 10.31.2005 |
09.12.2005 | $0.053 | 0.49% | 09.30.2005 |
08.11.2005 | $0.053 | 0.49% | 08.31.2005 |
07.12.2005 | $0.053 | 0.49% | 07.29.2005 |
06.10.2005 | $0.053 | 0.49% | 06.30.2005 |
05.11.2005 | $0.053 | 0.49% | 05.31.2005 |
04.13.2005 | $0.053 | 0.49% | 04.29.2005 |
03.11.2005 | $0.053 | 0.49% | 03.31.2005 |
02.11.2005 | $0.053 | 0.49% | 02.28.2005 |
12.28.2004 | $0.053 | 0.49% | 01.10.2005 |
12.08.2004 | $0.053 | 0.49% | 12.21.2004 |
11.09.2004 | $0.055 | 0.51% | 11.30.2004 |
10.13.2004 | $0.055 | 0.51% | 10.29.2004 |
09.10.2004 | $0.055 | 0.51% | 09.30.2004 |
08.12.2004 | $0.055 | 0.51% | 08.31.2004 |
07.13.2004 | $0.055 | 0.51% | 07.30.2004 |
06.10.2004 | $0.055 | 0.51% | 06.30.2004 |
05.12.2004 | $0.055 | 0.51% | 05.28.2004 |
04.14.2004 | $0.057 | 0.53% | 04.30.2004 |
03.11.2004 | $0.057 | 0.53% | 03.31.2004 |
02.11.2004 | $0.057 | 0.53% | 02.27.2004 |
12.29.2003 | $0.062 | 0.58% | 01.13.2004 |
12.05.2003 | $0.057 | 0.53% | 12.22.2003 |
11.12.2003 | $0.063 | 0.58% | 11.28.2003 |
10.15.2003 | $0.063 | 0.58% | 10.31.2003 |
09.12.2003 | $0.068419 | 0.63% | 09.30.2003 |
08.13.2003 | $0.071924 | 0.67% | 08.29.2003 |
07.15.2003 | $0.072394 | 0.67% | 07.31.2003 |
06.12.2003 | $0.07492 | 0.69% | 06.30.2003 |
05.14.2003 | $0.07492 | 0.69% | 05.30.2003 |
04.14.2003 | $0.064864 | 0.60% | 04.30.2003 |
03.13.2003 | $0.061464 | 0.57% | 03.31.2003 |
02.12.2003 | $0.053098 | 0.49% | 02.28.2003 |
12.27.2002 | $0.091426 | 0.85% | 01.10.2003 |
12.06.2002 | $0.060925 | 0.57% | 12.20.2002 |
11.12.2002 | $0.059048 | 0.55% | 11.29.2002 |
10.16.2002 | $0.063571 | 0.59% | 10.31.2002 |
09.13.2002 | $0.064561 | 0.60% | 09.30.2002 |
08.15.2002 | $0.062923 | 0.58% | 08.30.2002 |
07.16.2002 | $0.062663 | 0.58% | 07.31.2002 |
06.13.2002 | $0.061967 | 0.57% | 06.28.2002 |
05.16.2002 | $0.070719 | 0.66% | 05.31.2002 |
04.15.2002 | $0.06922 | 0.64% | 04.30.2002 |
03.14.2002 | $0.068403 | 0.63% | 03.29.2002 |
02.13.2002 | $0.067862 | 0.63% | 02.28.2002 |
12.27.2001 | $0.079681 | 0.74% | 01.07.2002 |
12.10.2001 | $0.080533 | 0.75% | 12.19.2001 |
11.16.2001 | $0.078676 | 0.73% | 11.30.2001 |
10.12.2001 | $0.077171 | 0.72% | 10.31.2001 |
08.16.2001 | $0.07842 | 0.73% | 08.31.2001 |
07.13.2001 | $0.074722 | 0.69% | 07.31.2001 |
06.15.2001 | $0.079177 | 0.73% | 06.29.2001 |
05.14.2001 | $0.078094 | 0.72% | 05.31.2001 |
04.11.2001 | $0.072208 | 0.67% | 04.30.2001 |
03.15.2001 | $0.085854 | 0.80% | 03.30.2001 |
02.14.2001 | $0.072856 | 0.68% | 02.28.2001 |
12.27.2000 | $0.088301 | 0.82% | 01.05.2001 |
12.05.2000 | $0.062569 | 0.58% | 12.15.2000 |
11.01.2000 | $0.098 | 0.91% | 11.30.2000 |
10.13.2000 | $0.07892 | 0.73% | 10.31.2000 |
09.14.2000 | $0.07969 | 0.74% | 09.29.2000 |
08.16.2000 | $0.07878 | 0.73% | 08.31.2000 |
07.13.2000 | $0.075797 | 0.70% | 07.31.2000 |
06.15.2000 | $0.080127 | 0.74% | 06.30.2000 |
05.12.2000 | $0.082757 | 0.77% | 05.31.2000 |
04.13.2000 | $0.083475 | 0.77% | 04.28.2000 |
03.15.2000 | $0.080372 | 0.75% | 03.31.2000 |
02.15.2000 | $0.088319 | 0.82% | 02.29.2000 |
12.29.1999 | $0.084473 | 0.78% | 01.07.2000 |
12.08.1999 | $0.079974 | 0.74% | 12.17.1999 |
11.18.1999 | $0.084376 | 0.78% | 11.30.1999 |
10.20.1999 | $0.080163 | 0.74% | 10.29.1999 |
09.20.1999 | $0.080552 | 0.75% | 09.30.1999 |
08.19.1999 | $0.081128 | 0.75% | 08.31.1999 |
07.21.1999 | $0.080015 | 0.74% | 07.30.1999 |
06.21.1999 | $0.079576 | 0.74% | 06.30.1999 |
05.19.1999 | $0.07491 | 0.69% | 05.28.1999 |
04.20.1999 | $0.081213 | 0.75% | 04.30.1999 |
03.22.1999 | $0.068886 | 0.64% | 03.31.1999 |
02.17.1999 | $0.071348 | 0.66% | 02.26.1999 |
12.29.1998 | $0.066884 | 0.62% | 01.08.1999 |
12.09.1998 | $0.068483 | 0.64% | 12.18.1998 |
11.18.1998 | $0.07137 | 0.66% | 11.30.1998 |
10.20.1998 | $0.070423 | 0.65% | 10.30.1998 |
09.18.1998 | $0.072241 | 0.67% | 09.30.1998 |
08.19.1998 | $0.070821 | 0.66% | 08.31.1998 |
07.21.1998 | $0.070258 | 0.65% | 07.31.1998 |
06.18.1998 | $0.13054 | 1.21% | 06.30.1998 |