Ennis, Inc.

Symbol

EBF

Price

$20.79

Market Cap

$540,621,081

Exchange

NYSE

Sector

Industrials

Industry

Business Equipment & Supplies

Dividend Yield

14.95%

Ex-Dividend Date

10-11-2024

Financial Info

2024-08-312024-05-312024-02-292023-11-302023-08-312023-05-312023-02-282022-11-302022-08-312022-05-312022-02-282021-11-302021-08-312021-05-312021-02-282020-11-302020-08-312020-05-312020-02-292019-11-302019-08-312019-05-312019-02-282018-11-302018-08-312018-05-312018-02-282017-11-302017-08-312017-05-312017-02-282016-11-302016-08-312016-05-312016-02-292015-11-302015-08-312015-05-312015-02-282014-11-302014-08-312014-05-312014-02-282013-11-302013-08-312013-05-312013-02-282012-11-302012-08-312012-05-312012-02-292011-11-302011-08-312011-05-312011-02-282010-11-302010-08-312010-05-312010-02-282009-11-302009-08-312009-05-312009-02-282008-11-302008-08-312008-05-312008-02-292007-11-302007-08-312007-05-312007-02-282006-11-302006-08-312006-05-312006-02-282005-11-302005-08-312005-05-312005-02-282004-11-302004-08-312004-05-312004-02-292003-11-302003-08-312003-05-312003-02-282002-11-302002-08-312002-05-312002-02-282001-11-302001-08-312001-05-312001-02-282000-11-302000-08-312000-05-312000-02-291999-11-301999-08-311999-05-311999-02-281998-11-301998-08-311998-05-301998-02-281997-11-301997-08-311997-05-311997-02-281996-11-301996-08-311996-05-311996-02-291995-11-301995-08-311995-05-311995-02-281994-11-301994-08-311994-05-311994-02-281993-11-301993-08-311993-05-311993-02-281992-11-301992-08-311992-05-311992-02-291991-11-301991-08-311991-05-311991-02-281990-11-301990-08-311990-05-311990-02-281989-11-301989-08-311989-05-311989-02-281988-11-301988-08-311988-05-311988-02-291987-11-301987-08-311987-05-311987-02-281986-11-301986-08-311986-05-311986-02-281985-11-301985-08-31
Revenue$99,038,000$103,108,000$97,434,000$104,621,000$106,760,000$111,294,000$102,692,000$110,245,000$111,233,000$107,667,000$99,665,000$102,968,000$100,451,000$96,930,000$89,922,000$92,443,000$86,612,000$88,996,000$106,703,000$114,860,000$108,816,000$108,033,000$100,702,000$108,070,000$98,591,000$93,419,000$87,088,000$93,606,000$94,887,000$94,590,000$86,572,000$88,660,000$91,246,000$90,410,000$128,185,000$139,451,000$150,761,000$150,576,000$140,242,000$146,971,000$151,841,000$141,186,000$132,138,000$136,550,000$135,288,000$138,466,000$123,638,000$128,996,000$138,344,000$142,528,000$121,526,000$121,846,000$130,384,000$143,258,000$131,407,000$134,817,000$143,034$140,741$121,385,000$127,756$137,767$130,830,000$117,326,000$142,453,000$161,050,000$163,200,000$149,535,000$158,215,000$150,086,000$152,774,000$136,139,000$151,743,000$151,718,000$145,113,000$130,479,000$131,690,000$148,116,000$149,113,000$134,493,000$91,750,000$73,374,000$65,736,000$63,085,000$66,398,000$65,003,000$64,874,000$67,217,000$59,151,000$56,646,000$57,743,000$58,947,000$59,458,000$58,695,000$59,823,000$69,629,000$57,688,000$55,131,000$46,738,000$47,525,000$41,200,000$38,200,000$39,700,000$38,900,000$38,800,000$36,900,000$36,300,000$37,800,000$40,300,000$38,300,000$37,900,000$37,900,000$40,200,000$38,700,000$36,900,000$34,500,000$36,800,000$35,700,000$35,100,000$36,200,000$35,200,000$34,600,000$34,000,000$33,200,000$34,600,000$33,800,000$31,300,000$31,100,000$33,800,000$33,200,000$31,200,000$27,500,000$35,800,000$35,300,000$33,200,000$30,000,000$31,900,000$32,400,000$31,900,000$32,000,000$32,500,000$32,900,000$32,200,000$32,700,000$32,300,000$32,300,000$30,900,000$29,700,000$30,100,000$28,800,000$29,000,000$27,900,000$29,300,000$28,100,000$26,600,000$27,100,000$28,600,000$27,500,000
Gross Profit$29,779,000$30,904,000$27,671,000$30,531,000$33,099,000$34,041,000$28,350,000$33,477,000$35,219,000$34,004,000$27,436,000$29,200,000$28,901,000$29,186,000$26,616,000$28,088,000$25,155,000$23,907,000$29,934,000$33,836,000$32,458,000$32,696,000$29,091,000$33,755,000$30,323,000$30,191,000$26,324,000$29,884,000$30,787,000$29,919,000$24,926,000$25,292,000$27,038,000$26,694,000$33,991,000$40,574,000$40,630,000$37,544,000$35,384,000$36,516,000$38,188,000$35,388,000$33,580,000$37,759,000$36,659,000$35,795,000$31,343,000$30,611,000$33,949,000$28,249,000$26,535,000$30,183,000$34,094,000$39,701,000$36,091,000$36,519,000$39,708$42,180$34,213,000$34,300$35,822$30,984,000$25,929,000$37,857,000$39,238,000$40,452,000$36,216,000$39,244,000$38,620,000$38,567,000$31,908,000$37,973,000$38,241,000$37,815,000$31,741,000$35,620,000$37,252,000$37,478,000$31,471,000$22,874,000$19,352,000$17,060,000$16,917,000$17,574,000$17,507,000$16,550,000$17,081,000$15,591,000$15,596,000$15,004,000$15,242,000$16,699,000$16,966,000$18,693,000$16,263,000$20,181,000$19,817,000$16,315,000$15,759,000$15,100,000$14,400,000$13,400,000$15,800,000$13,200,000$13,100,000$12,800,000$15,400,000$14,100,000$13,300,000$12,300,000$12,500,000$13,400,000$13,600,000$13,800,000$15,700,000$14,500,000$13,900,000$13,700,000$15,400,000$13,800,000$14,000,000$13,900,000$15,500,000$14,200,000$13,500,000$13,300,000$14,900,000$14,100,000$14,400,000$13,200,000$13,600,000$14,600,000$15,200,000$13,800,000$14,500,000$12,900,000$13,200,000$13,100,000$14,200,000$13,400,000$32,900,000$12,700,000$32,700,000$32,300,000$32,300,000$30,900,000$29,700,000$30,100,000$28,800,000$29,000,000$27,900,000$29,300,000$28,100,000$26,600,000$27,100,000$28,600,000$27,500,000
Operating Expenses$16,557,000$17,170,000$14,736,000$17,410,000$18,341,000$18,343,000$17,877,000$17,307,000$17,942,000$17,682,000$16,891,000$17,514,000$18,096,000$18,638,000$17,088,000$16,531,000$16,235,000$18,011,000$18,984,000$19,755,000$19,644,000$19,703,000$18,228,000$19,749,000$17,565,000$17,731,000$18,387,000$16,695,000$17,144,000$17,387,000$15,198,000$16,097,000$16,053,000$16,077,000$23,132,000$23,069,000$23,440,000$22,672,000$22,451,000$23,802,000$21,821,000$21,794,000$21,045,000$22,325,000$20,835,000$22,198,000$19,817,000$20,594,000$21,326,000$22,022,000$20,564,000$19,086,000$18,322,000$20,857,000$21,183,000$20,971,000$20,276$21,247$18,321,000$19,008$19,951$19,459,000$18,181,000$21,862,000$23,525,000$22,135,000$19,813,000$19,323,000$18,744,000$18,987,000$17,729,000$18,450,000$18,322,000$18,078,000$13,140,000$17,801,000$17,791,000$17,837,000$18,053,000$12,907,000$10,813,000$9,386,000$9,051,000$9,949,000$9,866,000$9,655,000$9,754,000$9,331,000$9,123,000$9,351,000$9,048,000$10,064,000$10,034,000$12,466,000$13,215,000$13,666,000$13,028,000$10,177,000$9,630,000$9,000,000$9,700,000$8,400,000$8,900,000$8,300,000$8,100,000$8,100,000$9,700,000$9,400,000$9,400,000$8,900,000$8,700,000$8,700,000$8,200,000$7,600,000$8,400,000$7,100,000$7,000,000$7,000,000$7,200,000$6,600,000$6,400,000$6,400,000$6,900,000$6,400,000$6,300,000$6,100,000$6,200,000$6,100,000$6,100,000$6,200,000$5,000,000$6,900,000$6,900,000$6,700,000$5,200,000$5,700,000$5,700,000$5,700,000$5,300,000$5,900,000$0$5,800,000$-99,700,000$0$0$0$-91,700,000$0$0$0$-90,600,000$0$0$0$-90,600,000$0$0
EBITDA$18,404,000$18,984,000$17,152,000$17,575,000$19,255,000$15,698,000$20,481,000$20,524,000$21,606,000$20,700,000$14,938,000$15,401,000$15,321,000$15,068,000$12,423,000$15,748,000$13,085,000$10,074,000$15,658,000$19,022,000$17,657,000$17,714,000$15,382,000$19,034,000$16,821,000$16,040,000$11,593,000$16,806,000$17,312,000$16,066,000$12,926,000$12,398,000$14,177,000$13,752,000$12,168,000$16,777,000$18,375,000$14,872,000$17,700,000$-76,256,000$20,482,000$17,250,000$-7,657,000$18,920,000$18,931,000$16,936,000$14,610,000$13,128,000$15,662,000$9,981,000$8,620,000$14,342,000$18,896,000$21,759,000$19,147,000$18,022,000$22,106,000$23,641,000$20,489,000$17,473,000$18,130,000$13,583,000$-56,577,000$17,530,000$15,713,000$18,317,000$19,904,000$19,921,000$19,876,000$19,580,000$18,209,000$23,789,000$24,218,000$24,220,000$23,740,000$22,166,000$23,894,000$24,028,000$17,728,000$12,309,000$10,721,000$9,916,000$10,140,000$9,924,000$10,006,000$9,305,000$9,592,000$8,467,000$8,947,000$7,901,000$8,771,000$9,133,000$9,541,000$8,839,000$5,727,000$9,254,000$9,473,000$7,766,000$7,103,000$7,600,000$6,700,000$6,400,000$8,300,000$6,200,000$6,300,000$6,100,000$7,200,000$6,300,000$5,500,000$4,900,000$5,100,000$5,900,000$6,700,000$7,300,000$9,000,000$8,300,000$7,900,000$7,600,000$9,100,000$8,200,000$8,500,000$8,400,000$9,800,000$8,700,000$8,100,000$8,300,000$10,000,000$9,000,000$9,300,000$8,100,000$9,700,000$8,800,000$9,400,000$8,200,000$10,300,000$8,100,000$8,400,000$8,300,000$9,800,000$8,400,000$32,900,000$7,700,000$-67,000,000$32,300,000$32,300,000$30,900,000$-62,000,000$30,100,000$28,800,000$29,000,000$-62,700,000$29,300,000$28,100,000$26,600,000$-63,500,000$28,600,000$27,500,000
Income Before Tax$14,217,000$14,741,000$13,864,000$13,816,000$15,283,000$16,160,000$16,171,000$15,674,000$16,935,000$16,150,000$10,048,000$10,805,000$10,657,000$10,434,000$7,653,000$11,302,000$8,677,000$5,655,000$11,092,000$14,261,000$12,882,000$13,016,000$10,957,000$13,892,000$12,756,000$12,329,000$7,864,000$13,134,000$13,556,000$12,355,000$9,549,000$9,111,000$10,765,000$10,608,000$7,539,000$16,943,000$17,532,000$14,558,000$12,954,000$-80,735,000$15,899,000$12,749,000$-12,105,000$14,839,000$15,555,000$13,503,000$11,054,000$9,500,000$11,956,000$6,108,000$5,241,000$11,010,000$15,279,000$17,850,000$14,595,000$15,186,000$19,100$20,536$15,395,000$14,590$15,152$10,532,000$-60,545,000$15,554,000$14,709,000$17,223,000$16,608,000$18,360,000$17,680,000$17,137,000$12,723,000$17,177,000$18,482,000$17,983,000$13,188,000$16,418,000$17,057,000$17,308,000$11,544,000$9,869,000$8,588,000$7,464,000$7,684,000$7,333,000$7,254,000$6,619,000$6,939,000$5,927,000$6,157,000$5,322,000$5,837,000$6,254,000$6,702,000$5,610,000$2,610,000$6,465,000$6,282,000$6,214,000$6,441,000$6,400,000$6,100,000$5,100,000$6,900,000$5,200,000$5,300,000$5,100,000$6,000,000$1,900,000$4,200,000$3,700,000$4,000,000$5,000,000$5,800,000$6,700,000$7,700,000$7,700,000$7,400,000$7,200,000$8,500,000$7,700,000$7,800,000$7,900,000$8,700,000$7,800,000$7,400,000$7,200,000$8,900,000$7,800,000$8,300,000$7,200,000$9,000,000$7,900,000$8,400,000$7,100,000$9,700,000$7,600,000$8,000,000$7,500,000$9,500,000$7,900,000$0$7,200,000$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0
Net Income$10,308,000$10,687,000$10,146,000$9,906,000$10,910,000$11,635,000$12,193,000$11,286,000$12,194,000$11,627,000$6,655,000$7,563,000$7,460,000$7,304,000$5,125,000$8,363,000$6,421,000$4,185,000$8,574,000$10,553,000$9,533,000$9,632,000$8,204,000$10,419,000$9,567,000$9,247,000$8,307,000$8,274,000$8,540,000$7,784,000$6,134,000$5,740,000$6,784,000$-16,878,000$4,845,000$10,674,000$11,046,000$9,171,000$8,598,000$-71,179,000$10,016,000$8,032,000$-14,467,000$9,349,000$9,801,000$8,506,000$7,074,000$6,170,000$7,592,000$3,879,000$3,330,000$6,892,000$9,712,000$11,424,000$9,819,000$9,643,000$12,129$13,040$9,834,000$9,191$9,546$6,635,000$-62,921,000$9,876,000$9,341,000$10,936,000$11,088,000$11,568,000$11,138,000$10,796,000$7,806,000$10,822,000$11,643,000$11,330,000$9,305,000$10,098,000$10,576,000$10,558,000$6,903,000$6,104,000$5,370,000$4,582,000$4,875,000$4,475,000$4,497,000$4,104,000$4,455,000$3,675,000$3,817,000$3,300,000$3,641,000$3,870,000$4,047,000$3,408,000$1,515,000$4,023,000$3,785,000$3,854,000$4,023,000$4,000,000$3,900,000$3,200,000$4,200,000$3,300,000$3,400,000$3,200,000$4,100,000$1,100,000$2,700,000$2,300,000$2,600,000$3,100,000$3,600,000$4,200,000$4,600,000$4,800,000$4,600,000$4,500,000$5,300,000$4,800,000$4,900,000$5,000,000$5,500,000$4,900,000$4,500,000$4,600,000$5,900,000$4,900,000$5,500,000$5,000,000$6,500,000$4,900,000$5,300,000$4,500,000$6,400,000$4,800,000$5,100,000$4,800,000$6,200,000$5,100,000$0$4,600,000$0$0$0$0$0$0$0$0$0$0$0$0$0$0$0
Operating Income$13,183,000$13,734,000$12,935,000$13,120,000$14,706,000$11,354,000$4,557,690$11,831,000$12,948,000$16,322,000$10,545,000$11,686,000$10,805,000$10,548,000$9,528,000$11,557,000$8,920,000$5,896,000$10,950,000$14,081,000$12,814,000$12,993,000$10,863,000$14,006,000$12,758,000$12,460,000$7,937,000$13,189,000$13,643,000$12,532,000$9,728,000$9,195,000$10,985,000$10,617,000$6,729,000$17,505,000$17,190,000$14,872,000$12,933,000$-80,610,000$16,367,000$13,594,000$-11,691,000$15,434,000$15,824,000$13,597,000$11,526,000$10,017,000$12,623,000$6,227,000$5,975,000$11,097,000$15,772,000$18,844,000$14,908,000$15,548,000$19,432$20,933$15,892,000$15,292$15,871$11,527,000$-60,103,000$15,995,000$15,713,000$18,317,000$16,403,000$19,921,000$19,876,000$19,580,000$14,179,000$19,523,000$19,919,000$19,737,000$18,601,000$17,819,000$19,461,000$19,641,000$13,418,000$9,967,000$8,539,000$7,674,000$7,866,000$7,625,000$7,641,000$6,895,000$7,327,000$6,260,000$6,473,000$5,653,000$6,194,000$6,635,000$6,932,000$6,227,000$3,048,000$6,515,000$6,789,000$6,138,000$6,129,000$6,100,000$4,700,000$5,000,000$6,900,000$4,900,000$5,000,000$4,700,000$5,700,000$4,700,000$3,900,000$3,400,000$3,800,000$4,700,000$5,400,000$6,200,000$7,300,000$7,400,000$6,900,000$6,700,000$8,200,000$7,200,000$7,600,000$7,500,000$8,600,000$7,800,000$7,200,000$7,200,000$8,700,000$8,000,000$8,300,000$7,000,000$8,600,000$7,700,000$8,300,000$7,100,000$9,300,000$7,200,000$7,500,000$7,400,000$8,900,000$7,500,000$32,900,000$6,900,000$-67,000,000$32,300,000$32,300,000$30,900,000$-62,000,000$30,100,000$28,800,000$29,000,000$-62,700,000$29,300,000$28,100,000$26,600,000$-63,500,000$28,600,000$27,500,000
EPS$0.4$0.41$0.39$0.38$0.42$0.45$0.47$0.44$0.47$0.45$0.26$0.29$0.29$0.28$0.2$0.32$0.25$0.16$0.33$0.41$0.37$0.37$0.32$0.4$0.37$0.37$0.33$0.33$0.34$0.31$0.24$0.22$0.26$-0.65$0.19$0.42$0.43$0.36$0.34$-2.76$0.39$0.31$-0.55$0.36$0.38$0.33$0.27$0.24$0.29$0.15$0.13$0.27$0.37$0.44$0.38$0.37$0.47$0.51$0.38$0.36$0.37$0.26$-2.44$0.38$0.36$0.43$0.43$0.45$0.44$0.42$0.31$0.42$0.46$0.44$0.36$0.4$0.42$0.42$0.24$0.36$0.33$0.28$0.3$0.27$0.28$0.25$0.28$0.23$0.24$0.2$0.22$0.24$0.25$0.21$0.09$0.25$0.23$0.24$0.25$0.24$0.24$0.2$0.27$0.2$0.2$0.2$0.25$0.07$0.16$0.14$0.15$0.19$0.22$0.26$0.28$0.29$0.29$0.27$0.33$0.29$0.3$0.3$0.33$0.29$0.27$0.27$0.37$0.29$0.31$0.27$0.37$0.27$0.29$0.17$0.35$0.17$0.18$0.17$0.32$0.17$0.17$0.1$0.27$0.093$0.1$0.093$0.2$0.08$0.084$0.076$0.16$0.039$0.044$0.033$0.15$0.036$0.039

Dividend Details


Ex-Dividend DateClose PriceAmountDividend YieldRecord DatePayment Date

10.11.2024

$24.11

$2.75

11.41%

10.11.2024

11.08.2024

07.05.2024

$21.66

$0.25

1.15%

07.05.2024

08.05.2024

04.12.2024

$19.8

$0.25

1.26%

04.15.2024

05.06.2024

01.03.2024

$22.18

$0.25

1.13%

01.04.2024

02.01.2024

10.05.2023

$21.38

$0.25

1.17%

10.06.2023

11.03.2023

07.06.2023

$20.62

$0.25

1.21%

07.07.2023

08.07.2023

04.14.2023

$20.8

$0.25

1.20%

04.17.2023

05.08.2023

01.04.2023

$22.76

$0.25

1.10%

01.05.2023

02.02.2023

10.06.2022

$20.87

$0.25

1.20%

10.07.2022

11.04.2022

07.07.2022

$20.07

$0.25

1.25%

07.08.2022

08.08.2022

04.14.2022

$18.63

$0.25

1.34%

04.18.2022

05.09.2022

01.05.2022

$19.85

$0.25

1.26%

01.06.2022

02.03.2022

10.07.2021

$19.28

$0.25

1.30%

10.08.2021

11.05.2021

07.08.2021

$20.92

$0.25

1.20%

07.09.2021

08.09.2021

04.09.2021

$21.4

$0.225

1.05%

04.12.2021

05.03.2021

01.06.2021

$18.49

$0.225

1.22%

01.07.2021

02.04.2021

10.08.2020

$17.97

$0.225

1.25%

10.09.2020

11.06.2020

07.09.2020

$16.5

$0.225

1.36%

07.10.2020

08.10.2020

04.09.2020

$19.19

$0.225

1.17%

04.13.2020

05.04.2020

01.09.2020

$21.95

$0.225

1.03%

01.10.2020

02.07.2020

10.10.2019

-

$0.225

1.08%

10.11.2019

11.08.2019

07.11.2019

-

$0.225

1.08%

07.12.2019

08.12.2019

04.12.2019

-

$0.225

1.08%

04.15.2019

05.06.2019

01.10.2019

-

$0.225

1.08%

01.11.2019

02.08.2019

10.11.2018

-

$0.225

1.08%

10.12.2018

11.05.2018

07.05.2018

-

$0.225

1.08%

07.06.2018

08.03.2018

04.13.2018

-

$0.2

0.96%

04.16.2018

05.07.2018

01.11.2018

-

$0.3

1.44%

01.12.2018

02.09.2018

10.12.2017

-

$0.2

0.96%

10.13.2017

11.10.2017

07.05.2017

-

$0.2

0.96%

07.07.2017

08.07.2017

04.12.2017

-

$0.175

0.84%

04.17.2017

05.08.2017

01.09.2017

-

$0.175

0.84%

01.11.2017

02.08.2017

10.12.2016

-

$0.175

0.84%

10.14.2016

11.07.2016

07.07.2016

-

$1.675

8.06%

07.11.2016

08.08.2016

04.13.2016

-

$0.175

0.84%

04.15.2016

05.06.2016

01.06.2016

-

$0.175

0.84%

01.08.2016

02.05.2016

10.07.2015

-

$0.175

0.84%

10.09.2015

11.06.2015

07.08.2015

-

$0.175

0.84%

07.10.2015

08.07.2015

04.09.2015

-

$0.175

0.84%

04.13.2015

05.04.2015

01.05.2015

-

$0.175

0.84%

01.07.2015

02.02.2015

10.06.2014

-

$0.175

0.84%

10.08.2014

11.03.2014

07.10.2014

-

$0.175

0.84%

07.14.2014

08.01.2014

04.10.2014

-

$0.175

0.84%

04.14.2014

05.02.2014

01.02.2014

-

$0.175

0.84%

01.06.2014

01.31.2014

10.03.2013

-

$0.175

0.84%

10.07.2013

11.01.2013

07.10.2013

-

$0.175

0.84%

07.12.2013

08.02.2013

12.18.2012

-

$0.35

1.68%

12.20.2012

12.28.2012

10.03.2012

-

$0.175

0.84%

10.08.2012

10.30.2012

07.05.2012

-

$0.175

0.84%

07.09.2012

08.01.2012

04.12.2012

-

$0.175

0.84%

04.16.2012

05.01.2012

01.05.2012

-

$0.155

0.75%

01.09.2012

01.30.2012

10.12.2011

-

$0.155

0.75%

10.14.2011

11.01.2011

07.07.2011

-

$0.155

0.75%

07.11.2011

08.01.2011

04.07.2011

-

$0.155

0.75%

04.11.2011

05.02.2011

01.06.2011

-

$0.155

0.75%

01.10.2011

01.31.2011

10.06.2010

-

$0.155

0.75%

10.11.2010

11.01.2010

07.08.2010

-

$0.155

0.75%

07.12.2010

08.02.2010

04.08.2010

-

$0.155

0.75%

04.12.2010

05.03.2010

01.07.2010

-

$0.155

0.75%

01.11.2010

02.01.2010

10.07.2009

-

$0.155

0.75%

10.12.2009

11.02.2009

07.09.2009

-

$0.155

0.75%

07.13.2009

08.03.2009

04.08.2009

-

$0.155

0.75%

04.13.2009

05.01.2009

01.08.2009

-

$0.155

0.75%

01.12.2009

02.02.2009

10.08.2008

-

$0.155

0.75%

10.13.2008

10.31.2008

07.09.2008

-

$0.155

0.75%

07.11.2008

08.01.2008

04.10.2008

-

$0.155

0.75%

04.14.2008

05.01.2008

01.10.2008

-

$0.155

0.75%

01.14.2008

02.01.2008

10.11.2007

-

$0.155

0.75%

10.15.2007

11.01.2007

07.11.2007

-

$0.155

0.75%

07.13.2007

08.01.2007

04.12.2007

-

$0.155

0.75%

04.16.2007

05.01.2007

01.10.2007

-

$0.155

0.75%

01.15.2007

02.01.2007

10.12.2006

-

$0.155

0.75%

10.16.2006

11.01.2006

07.12.2006

-

$0.155

0.75%

07.14.2006

08.01.2006

04.11.2006

-

$0.155

0.75%

04.14.2006

05.01.2006

01.11.2006

-

$0.155

0.75%

01.16.2006

02.01.2006

10.12.2005

-

$0.155

0.75%

10.14.2005

11.01.2005

07.13.2005

-

$0.155

0.75%

07.15.2005

08.01.2005

04.13.2005

-

$0.155

0.75%

04.15.2005

05.02.2005

01.12.2005

-

$0.155

0.75%

01.14.2005

02.01.2005

10.13.2004

-

$0.155

0.75%

10.15.2004

11.01.2004

07.13.2004

-

$0.155

0.75%

07.15.2004

08.02.2004

04.13.2004

-

$0.155

0.75%

04.15.2004

05.03.2004

01.13.2004

-

$0.155

0.75%

01.15.2004

02.02.2004

10.10.2003

-

$0.155

0.75%

10.15.2003

11.03.2003

07.11.2003

-

$0.155

0.75%

07.15.2003

08.01.2003

04.11.2003

-

$0.155

0.75%

04.15.2003

05.01.2003

01.14.2003

-

$0.155

0.75%

01.16.2003

02.03.2003

10.10.2002

-

$0.155

0.75%

10.15.2002

11.01.2002

07.11.2002

-

$0.155

0.75%

07.15.2002

08.01.2002

04.11.2002

-

$0.155

0.75%

04.15.2002

05.01.2002

01.10.2002

-

$0.155

0.75%

01.14.2002

02.01.2002

10.12.2001

-

$0.155

0.75%

10.16.2001

11.01.2001

07.12.2001

-

$0.155

0.75%

07.16.2001

08.01.2001

04.11.2001

-

$0.155

0.75%

04.16.2001

05.01.2001

01.10.2001

-

$0.155

0.75%

01.15.2001

02.01.2001

10.12.2000

-

$0.155

0.75%

10.16.2000

11.01.2000

07.13.2000

-

$0.155

0.75%

07.17.2000

08.01.2000

04.13.2000

-

$0.155

0.75%

04.17.2000

05.01.2000

01.13.2000

-

$0.155

0.75%

01.18.2000

02.01.2000

10.14.1999

-

$0.155

0.75%

10.18.1999

11.01.1999

07.13.1999

-

$0.155

0.75%

07.15.1999

08.02.1999

04.13.1999

-

$0.155

0.75%

04.15.1999

05.03.1999

01.14.1999

-

$0.155

0.75%

01.19.1999

02.01.1999

10.15.1998

-

$0.155

0.75%

10.19.1998

11.02.1998

07.13.1998

-

$0.155

0.75%

07.15.1998

08.03.1998

04.13.1998

-

$0.155

0.75%

04.15.1998

05.01.1998

01.13.1998

-

$0.155

0.75%

01.15.1998

02.02.1998

10.10.1997

-

$0.155

0.75%

10.15.1997

11.03.1997

07.11.1997

-

$0.155

0.75%

07.15.1997

08.01.1997

04.11.1997

-

$0.155

0.75%

04.15.1997

05.01.1997

01.13.1997

-

$0.155

0.75%

01.15.1997

02.03.1997

10.10.1996

-

$0.155

0.75%

10.15.1996

11.01.1996

07.11.1996

-

$0.155

0.75%

07.15.1996

08.01.1996

04.11.1996

-

$0.15

0.72%

04.15.1996

05.01.1996

01.10.1996

-

$0.15

0.72%

01.15.1996

02.01.1996

10.12.1995

-

$0.15

0.72%

10.16.1995

11.01.1995

07.12.1995

-

$0.15

0.72%

07.14.1995

08.01.1995

04.07.1995

-

$0.145

0.70%

04.14.1995

05.01.1995

01.09.1995

-

$0.145

0.70%

01.16.1995

02.01.1995

10.07.1994

-

$0.145

0.70%

10.14.1994

11.01.1994

07.11.1994

-

$0.145

0.70%

07.15.1994

08.01.1994

04.11.1994

-

$0.14

0.67%

04.15.1994

05.02.1994

01.10.1994

-

$0.14

0.67%

01.17.1994

02.01.1994

10.08.1993

-

$0.14

0.67%

10.15.1993

11.01.1993

07.09.1993

-

$0.14

0.67%

07.15.1993

08.02.1993

04.08.1993

-

$0.135

0.65%

04.15.1993

05.03.1993

01.11.1993

-

$0.135

0.65%

01.15.1993

02.01.1993

10.08.1992

-

$0.135

0.65%

10.15.1992

11.02.1992

07.10.1992

-

$0.135

0.65%

07.16.1992

08.03.1992

04.09.1992

-

$0.13

0.63%

04.15.1992

05.01.1992

01.09.1992

-

$0.13

0.63%

01.15.1992

02.03.1992

10.08.1991

-

$0.13

0.63%

10.15.1991

11.01.1991

07.09.1991

-

$0.195

0.94%

07.15.1991

08.01.1991

04.09.1991

-

$0.18

0.87%

04.15.1991

05.01.1991

01.09.1991

-

$0.18

0.87%

01.15.1991

02.01.1991

10.09.1990

-

$0.18

0.87%

10.15.1990

11.01.1990

07.10.1990

-

$0.18

0.87%

07.16.1990

08.01.1990

04.09.1990

-

$0.16

0.77%

04.16.1990

05.01.1990

01.08.1990

-

$0.16

0.77%

01.15.1990

02.01.1990

10.10.1989

-

$0.16

0.77%

10.16.1989

11.01.1989

06.27.1989

-

$0.16

0.77%

07.03.1989

08.01.1989

04.11.1989

-

$0.2

0.96%

04.17.1989

05.01.1989

01.09.1989

-

$0.2

0.96%

01.13.1989

02.01.1989

10.11.1988

-

$0.2

0.96%

10.17.1988

11.01.1988

07.11.1988

-

$0.2

0.96%

07.15.1988

08.01.1988

04.11.1988

-

$0.13

0.63%

04.15.1988

05.01.1988

01.11.1988

-

$0.13

0.63%

01.15.1988

02.01.1988

10.08.1987

-

$0.13

0.63%

10.15.1987

11.02.1987

07.09.1987

-

$0.13

0.63%

07.15.1987

08.03.1987

04.09.1987

-

$0.113

0.54%

04.15.1987

05.01.1987

01.09.1987

-

$0.17

0.82%

01.15.1987

02.02.1987