EPR Properties
Symbol
EPR
Price
$44.195
Market Cap
$3,346,953,643
Exchange
NYSE
Sector
Real Estate
Industry
REIT - Specialty
Dividend Yield
6.45%
Ex-Dividend Date
11-29-2024
Financial Info
| 2024-09-30 | 2024-06-30 | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-09-30 | 2022-06-30 | 2022-03-31 | 2021-12-31 | 2021-09-30 | 2021-06-30 | 2021-03-31 | 2020-12-31 | 2020-09-30 | 2020-06-30 | 2020-03-31 | 2019-12-31 | 2019-09-30 | 2019-06-30 | 2019-03-31 | 2018-12-31 | 2018-09-30 | 2018-06-30 | 2018-03-31 | 2017-12-31 | 2017-09-30 | 2017-06-30 | 2017-03-31 | 2016-12-31 | 2016-09-30 | 2016-06-30 | 2016-03-31 | 2015-12-31 | 2015-09-30 | 2015-06-30 | 2015-03-31 | 2014-12-31 | 2014-09-30 | 2014-06-30 | 2014-03-31 | 2013-12-31 | 2013-09-30 | 2013-06-30 | 2013-03-31 | 2012-12-31 | 2012-09-30 | 2012-06-30 | 2012-03-31 | 2011-12-31 | 2011-09-30 | 2011-06-30 | 2011-03-31 | 2010-12-31 | 2010-09-30 | 2010-06-30 | 2010-03-31 | 2009-12-31 | 2009-09-30 | 2009-06-30 | 2009-03-31 | 2008-12-31 | 2008-09-30 | 2008-06-30 | 2008-03-31 | 2007-12-31 | 2007-09-30 | 2007-06-30 | 2007-03-31 | 2006-12-31 | 2006-09-30 | 2006-06-30 | 2006-03-31 | 2005-12-31 | 2005-09-30 | 2005-06-30 | 2005-03-31 | 2004-12-31 | 2004-09-30 | 2004-06-30 | 2004-03-31 | 2003-12-31 | 2003-09-30 | 2003-06-30 | 2003-03-31 | 2002-12-31 | 2002-09-30 | 2002-06-30 | 2002-03-31 | 2001-12-31 | 2001-09-30 | 2001-06-30 | 2001-03-31 | 2000-12-31 | 2000-09-30 | 2000-06-30 | 2000-03-31 | 1999-12-31 | 1999-09-30 | 1999-06-30 | 1999-03-31 | 1998-12-31 | 1998-09-30 | 1998-06-30 | 1998-03-31 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Revenue | $180,507,000 | $173,095,000 | $167,232,000 | $171,525,000 | $174,962,000 | $172,907,000 | $171,396,000 | $178,703,000 | $150,050,000 | $160,446,000 | $157,472,000 | $154,906,000 | $139,647,000 | $125,362,000 | $111,765,000 | $93,412,000 | $63,877,000 | $106,360,000 | $151,012,000 | $170,346,000 | $184,862,000 | $175,698,000 | $164,542,000 | $166,487,000 | $176,409,000 | $202,867,000 | $154,968,000 | $147,700,000 | $151,397,000 | $147,782,000 | $129,112,000 | $130,831,000 | $125,610,000 | $118,033,000 | $118,768,000 | $111,988,000 | $108,335,000 | $101,258,000 | $99,436,000 | $104,669,000 | $98,738,000 | $91,787,000 | $89,857,000 | $89,352,000 | $87,841,000 | $83,557,000 | $83,350,000 | $138,755,000 | $62,842,000 | $60,480,000 | $59,730,000 | $59,949,000 | $58,084,000 | $57,151,000 | $54,777,000 | $62,338,000 | $100,258,000 | $58,835,000 | $56,241,000 | $50,826,000 | $48,767,000 | $49,235,000 | $49,267,000 | $55,982,000 | $57,500,000 | $52,040,000 | $49,673,000 | $49,578,000 | $45,124,000 | $42,655,000 | $39,656,000 | $38,047,000 | $36,297,000 | $39,666,000 | $35,157,000 | $32,795,000 | $31,004,000 | $30,723,000 | $28,595,000 | $23,733,000 | $23,320,000 | $21,605,000 | $18,921,000 | $17,052,000 | $15,472,000 | $14,564,000 | $13,902,000 | $13,769,000 | $13,060,000 | $11,491,000 | $10,438,000 | $9,316,000 | $9,121,000 | $9,153,000 | $8,945,000 | $8,664,000 | $8,820,000 | $9,560,000 | $9,439,000 | $9,300,000 | $9,200,000 | $8,600,000 | $8,300,000 | $7,600,000 | $7,400,000 | $7,100,000 | $6,300,000 |
| Gross Profit | $123,101,000 | $117,194,000 | $111,843,000 | $116,074,000 | $160,370,000 | $158,935,000 | $157,241,000 | $164,956,000 | $135,343,000 | $146,854,000 | $143,533,000 | $141,973,000 | $125,832,000 | $110,684,000 | $96,452,000 | $77,006,000 | $50,118,000 | $91,031,000 | $137,919,000 | $154,249,000 | $170,199,000 | $160,927,000 | $148,749,000 | $157,597,000 | $169,441,000 | $195,533,000 | $147,404,000 | $134,809,000 | $145,057,000 | $141,710,000 | $122,762,000 | $124,916,000 | $119,984,000 | $112,453,000 | $113,287,000 | $106,178,000 | $102,839,000 | $95,488,000 | $93,079,000 | $97,708,000 | $92,790,000 | $86,248,000 | $83,408,000 | $82,939,000 | $81,262,000 | $77,567,000 | $76,345,000 | $321,403,000 | $62,658,000 | $60,449,000 | $59,572,000 | $228,231,000 | $57,936,000 | $57,075,000 | $53,504,000 | $231,337,000 | $100,247,000 | $58,724,000 | $48,717,000 | $194,774,000 | $48,767,000 | $49,235,000 | $49,267,000 | $55,982,000 | $57,500,000 | $52,040,000 | $49,673,000 | $173,773,000 | $45,124,000 | $39,415,000 | $39,050,000 | $38,047,000 | $36,297,000 | $39,666,000 | $35,157,000 | $32,795,000 | $31,004,000 | $30,723,000 | $28,595,000 | $23,733,000 | $23,320,000 | $21,605,000 | $18,921,000 | $17,052,000 | $15,472,000 | $14,564,000 | $13,902,000 | $13,769,000 | $13,060,000 | $11,491,000 | $10,438,000 | $9,316,000 | $9,121,000 | $9,153,000 | $8,945,000 | $8,664,000 | $8,820,000 | $9,560,000 | $9,439,000 | $9,300,000 | $9,200,000 | $8,600,000 | $8,300,000 | $7,600,000 | $7,400,000 | $7,100,000 | $6,300,000 |
| Operating Expenses | $14,436,000 | $54,313,000 | $31,458,000 | $28,990,000 | $53,879,000 | $67,839,000 | $64,706,000 | $63,459,000 | $52,137,000 | $71,841,000 | $61,059,000 | $56,808,000 | $47,521,000 | $52,120,000 | $51,452,000 | $74,930,000 | $60,480,000 | $59,164,000 | $65,524,000 | $63,402,000 | $68,137,000 | $62,676,000 | $51,873,000 | $52,031,000 | $50,165,000 | $50,558,000 | $50,008,000 | $46,865,000 | $46,764,000 | $43,808,000 | $39,134,000 | $38,585,000 | $36,692,000 | $34,666,000 | $35,178,000 | $33,131,000 | $31,201,000 | $29,815,000 | $45,717,000 | $24,501,000 | $28,165,000 | $23,300,000 | $22,887,000 | $21,103,000 | $20,109,000 | $20,070,000 | $20,284,000 | $23,000,000 | $24,000,000 | $24,000,000 | $29,000,000 | $-8,000,000 | $23,000,000 | $49,000,000 | $31,000,000 | $19,000,000 | $22,000,000 | $33,000,000 | $24,000,000 | $25,000,000 | $86,000,000 | $20,000,000 | $25,000,000 | $12,000,000 | $22,000,000 | $21,000,000 | $23,000,000 | $23,000,000 | $20,000,000 | $18,000,000 | $17,000,000 | $2,486,000 | $28,000,000 | $19,000,000 | $16,000,000 | $11,000,000 | $13,000,000 | $13,000,000 | $13,000,000 | $-8,419,000 | $-7,966,000 | $-9,889,000 | $-7,591,000 | $-6,614,000 | $-5,841,000 | $-5,697,000 | $-5,244,000 | $-5,125,000 | $-4,647,000 | $-4,265,000 | $-3,561,000 | $-3,167,000 | $-3,067,000 | $-3,584,000 | $-3,137,000 | $-3,042,000 | $-2,964,000 | $-3,114,000 | $-3,190,000 | $-3,200,000 | $-3,000,000 | $-3,100,000 | $-2,900,000 | $-2,600,000 | $-2,500,000 | $-2,400,000 | $-1,700,000 |
| EBITDA | $122,188,000 | $119,953,000 | $135,176,000 | $127,776,000 | $130,272,000 | $89,243,000 | $131,754,000 | $141,807,000 | $125,473,000 | $115,408,000 | $119,643,000 | $111,740,000 | $113,829,000 | $96,361,000 | $82,715,000 | $65,661,000 | $30,653,000 | $71,773,000 | $114,930,000 | $63,735,000 | $108,354,000 | $141,076,000 | $137,108,000 | $138,215,000 | $157,231,000 | $182,427,000 | $134,458,000 | $124,585,000 | $132,429,000 | $129,313,000 | $111,692,000 | $109,582,000 | $108,662,000 | $101,461,000 | $103,119,000 | $97,179,000 | $95,026,000 | $87,331,000 | $85,059,000 | $91,543,000 | $86,074,000 | $79,297,000 | $76,131,000 | $76,927,000 | $74,609,000 | $45,572,000 | $69,850,000 | $0 | $69,343,000 | $66,389,000 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| Income Before Tax | $46,526,000 | $45,659,000 | $63,056,000 | $46,196,000 | $56,632,000 | $13,947,000 | $57,998,000 | $42,415,000 | $51,187,000 | $41,353,000 | $42,510,000 | $44,954,000 | $32,512,000 | $18,950,000 | $3,787,000 | $-19,575,000 | $-67,487,000 | $-64,277,000 | $36,367,000 | $50,332,000 | $33,403,000 | $65,294,000 | $64,744,000 | $54,139,000 | $92,348,000 | $92,223,000 | $30,558,000 | $65,946,000 | $63,541,000 | $81,010,000 | $54,870,000 | $58,057,000 | $57,884,000 | $55,558,000 | $54,036,000 | $51,814,000 | $50,552,000 | $41,192,000 | $51,257,000 | $53,034,000 | $43,755,000 | $42,124,000 | $41,067,000 | $48,208,000 | $40,529,000 | $31,796,000 | $40,644,000 | $99,774,000 | $34,151,000 | $36,799,000 | $21,890,000 | $94,385,000 | $35,552,000 | $2,000 | $20,881,000 | $113,055,000 | $35,009,000 | $15,588,000 | $30,075,000 | $-11,906,000 | $-59,291,000 | $27,704,000 | $25,329,000 | $104,664,000 | $36,058,000 | $31,411,000 | $27,122,000 | $104,664,000 | $26,350,000 | $28,275,000 | $22,910,000 | $70,432,000 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| Net Income | $46,650,000 | $45,102,000 | $62,709,000 | $45,529,000 | $56,260,000 | $13,600,000 | $57,657,000 | $42,329,000 | $44,766,000 | $34,876,000 | $36,159,000 | $38,523,000 | $26,084,000 | $18,552,000 | $3,380,000 | $-19,977,000 | $-85,904,000 | $-62,965,000 | $31,084,000 | $30,263,000 | $27,969,000 | $60,560,000 | $59,315,000 | $47,997,000 | $85,797,000 | $85,545,000 | $23,502,000 | $59,125,000 | $57,003,000 | $74,583,000 | $47,964,000 | $52,190,000 | $51,575,000 | $49,183,000 | $48,228,000 | $46,799,000 | $44,244,000 | $42,814,000 | $36,869,000 | $46,685,000 | $36,753,000 | $34,808,000 | $37,581,000 | $57,092,000 | $37,551,000 | $26,524,000 | $35,254,000 | $22,731,000 | $28,149,000 | $30,797,000 | $21,372,000 | $31,940,000 | $35,552,000 | $2,000 | $34,179,000 | $26,651,000 | $27,457,000 | $15,588,000 | $30,075,000 | $14,264,000 | $-59,291,000 | $21,861,000 | $25,329,000 | $27,834,000 | $28,506,000 | $23,859,000 | $21,511,000 | $21,518,000 | $20,739,000 | $28,275,000 | $18,054,000 | $19,314,000 | $17,800,000 | $18,222,000 | $16,125,000 | $15,196,000 | $14,898,000 | $14,406,000 | $13,207,000 | $13,948,000 | $13,988,000 | $10,350,000 | $9,964,000 | $9,072,000 | $8,265,000 | $7,501,000 | $7,292,000 | $7,279,000 | $7,047,000 | $6,732,000 | $6,877,000 | $6,149,000 | $6,054,000 | $5,569,000 | $5,808,000 | $5,622,000 | $5,856,000 | $6,446,000 | $6,249,000 | $6,100,000 | $6,200,000 | $5,517,000 | $5,400,000 | $5,000,000 | $4,900,000 | $4,700,000 | $4,600,000 |
| Operating Income | $92,711,000 | $89,738,000 | $80,385,000 | $87,084,000 | $87,307,000 | $46,153,000 | $91,705,000 | $77,853,000 | $83,362,000 | $73,868,000 | $82,455,000 | $71,446,000 | $86,162,000 | $61,589,000 | $47,552,000 | $3,538,000 | $-7,682,000 | $34,665,000 | $37,642,000 | $68,922,000 | $113,465,000 | $106,342,000 | $96,876,000 | $105,891,000 | $119,394,000 | $144,975,000 | $97,396,000 | $88,186,000 | $98,293,000 | $97,902,000 | $83,628,000 | $86,331,000 | $59,027,000 | $55,031,000 | $54,820,000 | $73,162,000 | $51,109,000 | $45,666,000 | $47,464,000 | $73,414,000 | $43,824,000 | $42,393,000 | $40,622,000 | $61,987,000 | $40,718,000 | $37,497,000 | $36,304,000 | $133,866,000 | $34,210,000 | $36,439,000 | $21,937,000 | $102,563,000 | $35,432,000 | $-984,000 | $21,655,000 | $117,773,000 | $34,859,000 | $17,107,000 | $62,847,000 | $-11,906,000 | $-75,362,000 | $25,995,000 | $24,095,000 | $100,585,000 | $36,058,000 | $31,308,000 | $27,122,000 | $100,647,000 | $26,350,000 | $24,276,000 | $45,799,000 | $22,424,000 | $20,373,000 | $20,795,000 | $18,698,000 | $18,112,000 | $17,814,000 | $17,322,000 | $15,813,000 | $15,314,000 | $15,354,000 | $11,716,000 | $11,330,000 | $10,438,000 | $9,631,000 | $8,867,000 | $8,658,000 | $8,644,000 | $8,413,000 | $7,226,000 | $6,877,000 | $6,149,000 | $6,054,000 | $5,569,000 | $5,808,000 | $5,622,000 | $5,856,000 | $6,446,000 | $6,249,000 | $6,100,000 | $6,200,000 | $5,500,000 | $5,400,000 | $5,000,000 | $4,900,000 | $4,700,000 | $4,600,000 |
| EPS | $0.54 | $0.52 | $0.75 | $0.52 | $0.67 | $0.1 | $0.69 | $0.48 | $0.6 | $0.47 | $0.48 | $0.51 | $0.35 | $0.25 | $0.045 | $-0.27 | $-1.15 | $-0.83 | $0.4 | $0.39 | $0.36 | $0.8 | $0.79 | $0.65 | $1.15 | $1.15 | $0.32 | $0.74 | $0.77 | $1.02 | $0.75 | $0.82 | $0.81 | $0.77 | $0.77 | $0.78 | $0.76 | $0.75 | $0.65 | $0.82 | $0.68 | $0.65 | $0.72 | $1.12 | $0.79 | $0.56 | $0.75 | $0.62 | $0.6 | $0.66 | $0.46 | $0.81 | $0.76 | $0 | $0.73 | $0.74 | $0.59 | $0.35 | $0.7 | $0.4 | $-1.67 | $0.58 | $0.74 | $1.11 | $0.9 | $0.79 | $0.76 | $1.03 | $0.78 | $1.07 | $0.69 | $0.85 | $0.68 | $0.69 | $0.63 | $0.72 | $0.59 | $0.58 | $0.53 | $0.64 | $0.58 | $0.47 | $0.5 | $0.6 | $0.48 | $0.44 | $0.43 | $0.5 | $0.41 | $0.39 | $0.43 | $0.42 | $0.41 | $0.38 | $0.4 | $0.38 | $0.4 | $0.43 | $0.42 | $0.4 | $0.41 | $0.39 | $0.39 | $0.36 | $0.36 | $0.34 | $0.33 |
Dividend Details
| Ex-Dividend Date | Amount | Dividend Yield | Payment Date |
|---|---|---|---|
11.29.2024 | $0.29 | 0.66% | 12.16.2024 |
10.31.2024 | $0.285 | 0.60% | 11.15.2024 |
09.30.2024 | $0.285 | 0.59% | 10.15.2024 |
08.30.2024 | $0.285 | 0.60% | 09.16.2024 |
07.31.2024 | $0.285 | 0.62% | 08.15.2024 |
06.28.2024 | $0.285 | 0.68% | 07.15.2024 |
05.31.2024 | $0.285 | 0.70% | 06.17.2024 |
04.29.2024 | $0.285 | 0.70% | 05.15.2024 |
03.27.2024 | $0.285 | 0.69% | 04.15.2024 |
02.28.2024 | $0.275 | 0.66% | 03.15.2024 |
01.30.2024 | $0.275 | 0.60% | 02.15.2024 |
12.28.2023 | $0.275 | 0.56% | 01.16.2024 |
11.29.2023 | $0.275 | 0.61% | 12.15.2023 |
10.30.2023 | $0.275 | 0.67% | 11.15.2023 |
09.28.2023 | $0.275 | 0.66% | 10.16.2023 |
08.30.2023 | $0.275 | 0.61% | 09.15.2023 |
07.28.2023 | $0.275 | 0.62% | 08.15.2023 |
06.29.2023 | $0.275 | 0.60% | 07.17.2023 |
05.30.2023 | $0.275 | 0.66% | 06.15.2023 |
04.27.2023 | $0.275 | 0.68% | 05.15.2023 |
03.30.2023 | $0.275 | 0.74% | 04.17.2023 |
02.27.2023 | $0.275 | 0.67% | 03.15.2023 |
01.30.2023 | $0.275 | 0.64% | 02.15.2023 |
12.29.2022 | $0.275 | 0.74% | 01.17.2023 |
11.29.2022 | $0.275 | 0.68% | 12.15.2022 |
10.28.2022 | $0.275 | 0.71% | 11.15.2022 |
09.29.2022 | $0.275 | 0.73% | 10.17.2022 |
08.30.2022 | $0.275 | 0.61% | 09.15.2022 |
07.28.2022 | $0.275 | 0.52% | 08.15.2022 |
06.29.2022 | $0.275 | 0.57% | 07.15.2022 |
05.27.2022 | $0.275 | 0.55% | 06.15.2022 |
04.28.2022 | $0.275 | 0.51% | 05.16.2022 |
03.30.2022 | $0.275 | 0.49% | 04.18.2022 |
02.25.2022 | $0.25 | 0.51% | 03.15.2022 |
01.28.2022 | $0.25 | 0.59% | 02.15.2022 |
12.30.2021 | $0.25 | 0.52% | 01.18.2022 |
11.29.2021 | $0.25 | 0.57% | 12.15.2021 |
10.28.2021 | $0.25 | 0.49% | 11.15.2021 |
09.29.2021 | $0.25 | 0.50% | 10.15.2021 |
08.30.2021 | $0.25 | 0.57% | 09.15.2021 |
07.29.2021 | $0.25 | 0.49% | 08.16.2021 |
04.29.2020 | $0.3825 | 1.36% | 05.15.2020 |
03.30.2020 | $0.3825 | 0.87% | 04.15.2020 |
02.27.2020 | $0.375 | 0.59% | 03.16.2020 |
01.30.2020 | $0.375 | 0.52% | 02.18.2020 |
12.30.2019 | $0.375 | 0.85% | 01.15.2020 |
11.27.2019 | $0.375 | 0.52% | 12.16.2019 |
10.30.2019 | $0.375 | 0.85% | 11.15.2019 |
09.27.2019 | $0.375 | 0.85% | 10.15.2019 |
08.29.2019 | $0.375 | 0.85% | 09.16.2019 |
07.30.2019 | $0.375 | 0.85% | 08.15.2019 |
06.27.2019 | $0.375 | 0.85% | 07.15.2019 |
05.30.2019 | $0.375 | 0.85% | 06.17.2019 |
04.29.2019 | $0.375 | 0.85% | 05.15.2019 |
03.28.2019 | $0.375 | 0.85% | 04.15.2019 |
02.27.2019 | $0.375 | 0.85% | 03.15.2019 |
01.30.2019 | $0.375 | 0.85% | 02.15.2019 |
12.28.2018 | $0.36 | 0.81% | 01.15.2019 |
11.29.2018 | $0.36 | 0.81% | 12.17.2018 |
10.30.2018 | $0.36 | 0.81% | 11.15.2018 |
09.27.2018 | $0.36 | 0.81% | 10.15.2018 |
08.30.2018 | $0.36 | 0.81% | 09.17.2018 |
07.30.2018 | $0.36 | 0.81% | 08.15.2018 |
06.28.2018 | $0.36 | 0.81% | 07.16.2018 |
05.30.2018 | $0.36 | 0.81% | 06.15.2018 |
04.27.2018 | $0.36 | 0.81% | 05.15.2018 |
03.28.2018 | $0.36 | 0.81% | 04.16.2018 |
02.27.2018 | $0.36 | 0.81% | 03.15.2018 |
01.30.2018 | $0.36 | 0.81% | 02.15.2018 |
12.28.2017 | $0.34 | 0.77% | 01.15.2018 |
11.29.2017 | $0.34 | 0.77% | 12.15.2017 |
10.30.2017 | $0.34 | 0.77% | 11.15.2017 |
09.28.2017 | $0.34 | 0.77% | 10.16.2017 |
08.29.2017 | $0.34 | 0.77% | 09.15.2017 |
07.27.2017 | $0.34 | 0.77% | 08.15.2017 |
06.28.2017 | $0.34 | 0.77% | 07.17.2017 |
05.26.2017 | $0.34 | 0.77% | 06.15.2017 |
04.26.2017 | $0.34 | 0.77% | 05.15.2017 |
03.29.2017 | $0.34 | 0.77% | 04.17.2017 |
02.24.2017 | $0.34 | 0.77% | 03.15.2017 |
01.27.2017 | $0.34 | 0.77% | 02.15.2017 |
12.28.2016 | $0.32 | 0.72% | 01.16.2017 |
11.28.2016 | $0.32 | 0.72% | 12.15.2016 |
10.27.2016 | $0.32 | 0.72% | 11.15.2016 |
09.28.2016 | $0.32 | 0.72% | 10.17.2016 |
08.29.2016 | $0.32 | 0.72% | 09.15.2016 |
07.27.2016 | $0.32 | 0.72% | 08.15.2016 |
06.28.2016 | $0.32 | 0.72% | 07.15.2016 |
05.26.2016 | $0.32 | 0.72% | 06.15.2016 |
04.27.2016 | $0.32 | 0.72% | 05.16.2016 |
03.29.2016 | $0.32 | 0.72% | 04.15.2016 |
02.25.2016 | $0.32 | 0.72% | 03.15.2016 |
01.27.2016 | $0.32 | 0.72% | 02.15.2016 |
12.29.2015 | $0.3025 | 0.68% | 01.15.2016 |
11.25.2015 | $0.3025 | 0.68% | 12.15.2015 |
10.28.2015 | $0.3025 | 0.68% | 11.16.2015 |
09.28.2015 | $0.3025 | 0.68% | 10.15.2015 |
08.27.2015 | $0.3025 | 0.68% | 09.15.2015 |
07.29.2015 | $0.3025 | 0.68% | 08.17.2015 |
06.26.2015 | $0.3025 | 0.68% | 07.15.2015 |
05.27.2015 | $0.3025 | 0.68% | 06.15.2015 |
04.28.2015 | $0.3025 | 0.68% | 05.15.2015 |
03.27.2015 | $0.3025 | 0.68% | 04.15.2015 |
02.25.2015 | $0.3025 | 0.68% | 03.16.2015 |
01.28.2015 | $0.3025 | 0.68% | 02.17.2015 |
12.29.2014 | $0.285 | 0.64% | 01.15.2015 |
11.25.2014 | $0.285 | 0.64% | 12.15.2014 |
10.29.2014 | $0.285 | 0.64% | 11.17.2014 |
09.26.2014 | $0.285 | 0.64% | 10.15.2014 |
08.27.2014 | $0.285 | 0.64% | 09.15.2014 |
07.29.2014 | $0.285 | 0.64% | 08.15.2014 |
06.26.2014 | $0.285 | 0.64% | 07.15.2014 |
05.28.2014 | $0.285 | 0.64% | 06.16.2014 |
04.28.2014 | $0.285 | 0.64% | 05.15.2014 |
03.27.2014 | $0.285 | 0.64% | 04.15.2014 |
02.26.2014 | $0.285 | 0.64% | 03.17.2014 |
01.29.2014 | $0.285 | 0.64% | 02.18.2014 |
12.27.2013 | $0.2633 | 0.60% | 01.15.2014 |
11.26.2013 | $0.2633 | 0.60% | 12.16.2013 |
10.29.2013 | $0.2633 | 0.60% | 11.15.2013 |
09.26.2013 | $0.2633 | 0.60% | 10.15.2013 |
08.28.2013 | $0.2633 | 0.60% | 09.16.2013 |
07.29.2013 | $0.2633 | 0.60% | 08.15.2013 |
06.26.2013 | $0.2633 | 0.60% | 07.15.2013 |
05.29.2013 | $0.2633 | 0.60% | 06.17.2013 |
04.26.2013 | $0.2633 | 0.60% | 05.15.2013 |
03.26.2013 | $0.79 | 1.79% | 04.15.2013 |
12.27.2012 | $0.75 | 1.70% | 01.15.2013 |
09.26.2012 | $0.75 | 1.70% | 10.15.2012 |
06.27.2012 | $0.75 | 1.70% | 07.16.2012 |
03.28.2012 | $0.75 | 1.70% | 04.16.2012 |
12.28.2011 | $0.7 | 1.58% | 01.16.2012 |
09.28.2011 | $0.7 | 1.58% | 10.17.2011 |
06.28.2011 | $0.7 | 1.58% | 07.15.2011 |
03.29.2011 | $0.7 | 1.58% | 04.15.2011 |
12.29.2010 | $0.65 | 1.47% | 01.14.2011 |
09.28.2010 | $0.65 | 1.47% | 10.15.2010 |
06.28.2010 | $0.65 | 1.47% | 07.15.2010 |
03.29.2010 | $0.65 | 1.47% | 04.15.2010 |
12.29.2009 | $0.65 | 1.47% | 01.15.2010 |
09.28.2009 | $0.65 | 1.47% | 10.15.2009 |
06.26.2009 | $0.65 | 1.47% | 07.15.2009 |
03.27.2009 | $0.65 | 1.47% | 04.15.2009 |
12.29.2008 | $0.84 | 1.90% | 01.15.2009 |
09.26.2008 | $0.84 | 1.90% | 10.15.2008 |
06.26.2008 | $0.84 | 1.90% | 07.15.2008 |
03.27.2008 | $0.84 | 1.90% | 04.15.2008 |
12.27.2007 | $0.76 | 1.72% | 01.15.2008 |
09.26.2007 | $0.76 | 1.72% | 10.15.2007 |
06.27.2007 | $0.76 | 1.72% | 07.16.2007 |
03.28.2007 | $0.76 | 1.72% | 04.16.2007 |
12.27.2006 | $0.6875 | 1.56% | 01.15.2007 |
09.27.2006 | $0.6875 | 1.56% | 10.13.2006 |
06.28.2006 | $0.6875 | 1.56% | 07.14.2006 |
03.29.2006 | $0.6875 | 1.56% | 04.17.2006 |
12.28.2005 | $0.625 | 1.41% | 01.17.2006 |
09.28.2005 | $0.625 | 1.41% | 10.14.2005 |
06.28.2005 | $0.625 | 1.41% | 07.15.2005 |
03.29.2005 | $0.625 | 1.41% | 04.15.2005 |
12.29.2004 | $0.5625 | 1.27% | 01.14.2005 |
09.28.2004 | $0.5625 | 1.27% | 10.15.2004 |
06.28.2004 | $0.5625 | 1.27% | 07.15.2004 |
03.29.2004 | $0.5625 | 1.27% | 04.15.2004 |
12.29.2003 | $0.5 | 1.13% | 01.15.2004 |
09.26.2003 | $0.5 | 1.13% | 10.15.2003 |
06.26.2003 | $0.5 | 1.13% | 07.15.2003 |
03.26.2003 | $0.5 | 1.13% | 04.15.2003 |
12.27.2002 | $0.475 | 1.07% | 01.15.2003 |
09.26.2002 | $0.475 | 1.07% | 10.15.2002 |
06.26.2002 | $0.475 | 1.07% | 07.16.2002 |
03.26.2002 | $0.475 | 1.07% | 04.16.2002 |
12.26.2001 | $0.45 | 1.02% | 01.15.2002 |
09.26.2001 | $0.45 | 1.02% | 10.17.2001 |
06.27.2001 | $0.45 | 1.02% | 07.17.2001 |
03.28.2001 | $0.45 | 1.02% | 04.17.2001 |
12.27.2000 | $0.44 | 1.00% | 01.16.2001 |
09.27.2000 | $0.44 | 1.00% | 10.16.2000 |
06.28.2000 | $0.44 | 1.00% | 07.14.2000 |
03.29.2000 | $0.44 | 1.00% | 04.17.2000 |
12.29.1999 | $0.42 | 0.95% | 01.14.2000 |
09.28.1999 | $0.42 | 0.95% | 10.15.1999 |
06.28.1999 | $0.42 | 0.95% | 07.15.1999 |
03.29.1999 | $0.42 | 0.95% | 04.15.1999 |
12.29.1998 | $0.4 | 0.91% | 01.15.1999 |
09.28.1998 | $0.4 | 0.91% | 10.15.1998 |
06.26.1998 | $0.4 | 0.91% | 07.10.1998 |
03.27.1998 | $0.4 | 0.91% | 04.10.1998 |
12.24.1997 | $0.18 | 0.41% | 01.12.1998 |