Enerplus Corporation

Symbol

ERF

Price

$20.09

Market Cap

$4,103,302,140

Exchange

NYSE

Sector

Energy

Industry

Oil & Gas Exploration & Production

Dividend Yield

1.84%

Ex-Dividend Date

05-30-2024

Financial Info

2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-31
Revenue$360,419,782$414,537,000$467,158,000$365,147,000$447,491,000$848,456,000$575,047,000$489,822,000$440,049,000$210,584,883471,643,160 CAD381,505,407 CAD269,258,252 CAD239,012,629 CAD193,972,627 CAD152,852,540 CAD224,653,081 CAD265,251,713 CAD307,448,255 CAD265,756,398 CAD203,347,064 CAD445,422,344 CAD319,139,944 CAD240,170,316 CAD189,371,307 CAD226,940,755 CAD130,470,847 CAD198,101,587 CAD213,993,911 CAD128,737,187 CAD152,416,809 CAD117,812,147 CAD120,277,495 CAD146,762,055 CAD230,393,296 CAD186,882,406 CAD201,418,204 CAD427,535,033 CAD420,720,672 CAD347,604,720 CAD339,379,218 CAD98,975,511 CAD374,017,526 CAD413,861,960 CAD340,429,505 CAD451,073,527 CAD337,061,722 CAD315,763,445 CAD345,943,209 CAD281,438,568 CAD419,065,240 CAD424,610,746 CAD255,039,046 CAD1.1B CAD957,021,709 CAD339,763,779 CAD395,576,809 CAD374,625,645 CAD279,709,982 CAD262,915,715 CAD290,095,826 CAD115,477,867 CAD618,356,596 CAD728,502,231 CAD495,549,327 CAD401,972,567 CAD372,847,474 CAD364,420,489 CAD334,492,560 CAD275,462,670 CAD361,598,636 CAD367,149,097 CAD349,834,842 CAD439,917,271 CAD348,199,298 CAD266,909,118 CAD249,483,743 CAD301,741,660 CAD244,423,986 CAD203,897,420 CAD182,498,470 CAD208,677,726 CAD156,746,264 CAD166,683,832 CAD175,204,557 CAD124,804,248 CAD95,325,108 CAD101,298,206 CAD60,837,641 CAD89,373,576 CAD103,883,053 CAD95,450,576 CAD35,688,248 CAD41,648,905 CAD30,924,520 CAD26,195,861 CAD12,529,775 CAD11,751,605 CAD10,146,131 CAD8,208,008 CAD7,157,152 CAD7,187,000 CAD6,550,933 CAD6,534,613 CAD7,467,418 CAD7,926,462 CAD8,397,278 CAD8,474,576 CAD10,508,007 CAD
Gross Profit$105,154,169$116,995,000$202,056,000$127,716,000$199,687,000$583,492,000$299,500,000$254,709,000$218,952,000$207,747,347137,025,393 CAD98,724,121 CAD85,665,734 CAD45,731,710 CAD28,816,788 CAD-259,920.925 CAD25,487,942 CAD8,762,751 CAD73,589,666 CAD99,411,182 CAD8,219,742 CAD266,558,826 CAD91,105,332 CAD37,725,821 CAD64,807,458 CAD106,898,608 CAD11,775,612 CAD80,033,216 CAD100,800,101 CAD17,762,931 CAD10,195,854 CAD-18,144,506.794 CAD-31,416,597.331 CAD-2,122,860.223 CAD31,737,802 CAD-19,661,486.655 CAD-1,589,367.408 CAD224,604,177 CAD154,018,169 CAD87,711,010 CAD109,375,056 CAD12,260,261 CAD54,836,270 CAD123,504,980 CAD55,313,774 CAD-232,656,333.289 CAD175,409,702 CAD175,194,179 CAD206,835,653 CAD127,264,108 CAD294,074,395 CAD285,193,904 CAD130,642,754 CAD645,507,176 CAD561,607,869 CAD207,253,581 CAD250,737,688 CAD238,852,928 CAD152,087,192 CAD137,368,534 CAD174,891,106 CAD76,239,664 CAD533,526,691 CAD501,403,733 CAD328,281,766 CAD336,999,186 CAD300,777,342 CAD223,111,937 CAD210,930,222 CAD223,771,690 CAD308,142,357 CAD233,932,934 CAD226,101,770 CAD390,596,247 CAD299,873,636 CAD222,800,669 CAD208,583,998 CAD252,769,994 CAD202,400,283 CAD167,290,259 CAD150,058,900 CAD165,366,151 CAD125,180,459 CAD136,443,230 CAD150,828,053 CAD99,837,845 CAD73,467,644 CAD80,954,227 CAD41,831,872 CAD65,406,463 CAD81,868,632 CAD79,461,348 CAD29,683,187 CAD35,723,538 CAD25,389,376 CAD21,267,258 CAD9,775,978 CAD8,875,780 CAD7,354,242 CAD5,630,286 CAD4,440,085 CAD4,456,840 CAD3,471,994 CAD4,084,133 CAD4,579,077 CAD5,626,898 CAD5,574,055 CAD5,867,014 CAD7,681,716 CAD
Operating Expenses$24,148,644$12,296,000$18,862,000$15,074,000$19,432,000$21,941,000$15,745,000$14,687,000$17,581,000$22,012,83612,257,649 CAD10,060,245 CAD12,890,857 CAD14,474,497 CAD6,269,423 CAD9,879,923 CAD13,527,711 CAD14,949,145 CAD12,578,184 CAD11,943,936 CAD16,259,736 CAD11,751,538 CAD12,609,035 CAD13,069,495 CAD17,983,444 CAD18,682,306 CAD12,688,931 CAD11,794,919 CAD17,616,490 CAD19,870,791 CAD12,635,101 CAD14,874,244 CAD17,297,617 CAD11,260,694 CAD21,622,346 CAD19,545,480 CAD25,303,675 CAD18,597,455 CAD20,549,552 CAD26,413,219 CAD26,569,143 CAD15,103,123 CAD27,672,114 CAD26,591,963 CAD34,122,561 CAD-368,807,554.554 CAD165,870,459 CAD153,377,249 CAD150,309,208 CAD445,461,913 CAD124,353,859 CAD-152,774,336.1 CAD103,561,029 CAD540,756,218 CAD529,077,340 CAD182,436,201 CAD165,391,406 CAD183,425,348 CAD133,083,543 CAD162,795,124 CAD144,359,705 CAD90,577,386 CAD172,746,945 CAD186,504,161 CAD151,783,581 CAD135,974,011 CAD140,061,408 CAD125,475,381 CAD118,862,226 CAD106,261,430 CAD135,226,248 CAD122,077,690 CAD108,329,288 CAD108,602,799 CAD106,557,005 CAD84,870,338 CAD82,278,287 CAD102,640,343 CAD84,290,161 CAD65,212,947 CAD62,627,408 CAD69,332,993 CAD49,301,467 CAD90,705,761 CAD45,187,862 CAD45,728,692 CAD40,652,443 CAD39,454,868 CAD37,309,211 CAD44,265,652 CAD37,763,738 CAD29,675,432 CAD6,648,281 CAD6,714,866 CAD4,899,494 CAD4,861,087 CAD3,166,866 CAD2,472,957 CAD2,791,888 CAD2,984,730 CAD3,180,956 CAD3,951,983 CAD3,078,938 CAD3,403,444 CAD3,663,261 CAD3,145,291 CAD3,257,564 CAD3,404,316 CAD3,478,512 CAD
EBITDA$173,102,289$215,567,000$282,954,000$194,031,000$270,030,000$665,292,000$366,348,000$310,421,000$255,365,000$267,605,930209,656,378 CAD164,979,474 CAD105,888,914 CAD83,616,551 CAD68,883,725 CAD43,736,271 CAD79,243,407 CAD71,671,784 CAD134,681,220 CAD155,933,881 CAD50,957,159 CAD309,958,517 CAD142,845,643 CAD81,386,861 CAD97,333,921 CAD136,776,938 CAD47,856,964 CAD118,475,887 CAD128,973,889 CAD43,401,925 CAD66,893,325 CAD30,233,115 CAD21,498,567 CAD54,465,973 CAD107,833,891 CAD71,360,095 CAD70,518,220 CAD300,976,903 CAD277,137,200 CAD200,739,532 CAD199,750,312 CAD169,827,121 CAD161,884,681 CAD222,146,821 CAD144,952,577 CAD260,991,122 CAD144,443,992 CAD147,878,281 CAD175,316,474 CAD-207,987,394.993 CAD274,648,742 CAD545,033,659 CAD129,870,049 CAD580,746,146 CAD508,004,458 CAD180,440,185 CAD241,786,344 CAD177,083,064 CAD472,020,769 CAD126,946,289 CAD159,271,402 CAD-77,063,141.526 CAD420,784,844 CAD705,205,189 CAD389,012,389 CAD435,021,204 CAD357,825,531 CAD195,264,685 CAD205,642,347 CAD258,661,678 CAD336,726,312 CAD234,409,660 CAD214,357,875 CAD468,269,879 CAD389,408,086 CAD267,015,326 CAD293,359,231 CAD285,167,573 CAD291,013,899 CAD234,611,886 CAD212,604,281 CAD226,559,657 CAD152,482,153 CAD128,262,875 CAD183,365,756 CAD117,825,918 CAD84,256,354 CAD99,223,279 CAD38,658,916 CAD66,932,559 CAD100,140,602 CAD121,071,818 CAD28,131,654 CAD42,581,378 CAD30,977,768 CAD26,214,173 CAD11,428,256 CAD11,387,056 CAD8,103,286 CAD6,166,159 CAD5,036,514 CAD3,811,096 CAD2,685,882 CAD4,016,064 CAD4,931,313 CAD7,219,485 CAD5,936,006 CAD2,752,426 CAD8,913,689 CAD
Income Before Tax$70,850,092$130,473,000$165,732,000$98,869,000$172,356,000$424,443,000$407,023,000$328,107,000$48,025,000$250,035,980117,905,498 CAD-53,671,578.234 CAD20,328,133 CAD-283,670,256.72 CAD-188,908,976.811 CAD-529,120,661.883 CAD79,151,741 CAD-312,881,193.928 CAD63,285,239 CAD91,371,876 CAD-3,175,554.224 CAD229,719,810 CAD78,980,812 CAD11,948,753 CAD32,660,425 CAD83,605,566 CAD6,871,256 CAD130,439,964 CAD78,835,915 CAD203,006,238 CAD-58,841,604.868 CAD-89,258,606.564 CAD63,680,626 CAD-205,716,730.024 CAD-293,327,374.302 CAD-430,428,337.804 CAD-340,395,172.74 CAD167,673,789 CAD93,403,393 CAD52,921,107 CAD65,333,188 CAD-43,364,522.478 CAD45,089,086 CAD75,959,930 CAD2,178,976 CAD-218,162,620.954 CAD-104,601,473.203 CAD144,744,862 CAD-44,300,448.026 CAD-386,562,920.314 CAD153,410,426 CAD419,554,578 CAD-20,660,349.209 CAD58,591,343 CAD70,559,216 CAD9,947,822 CAD77,998,822 CAD-8,681,538.046 CAD12,628,870 CAD-29,916,017.055 CAD21,030,331 CAD96,664,067 CAD446,192,887 CAD76,633,081 CAD93,008,819 CAD73,372,226 CAD89,975,058 CAD107,345,103 CAD75,490,658 CAD57,222,916 CAD119,052,430 CAD96,562,120 CAD112,246,591 CAD197,320,882 CAD86,954,423 CAD75,753,470 CAD27,938,212 CAD95,323,961 CAD20,091,777 CAD21,507,131 CAD17,625,743 CAD23,215,721 CAD40,733,292 CAD7,522,293 CAD64,094,541 CAD20,183,909 CAD12,129,922 CAD17,041,417 CAD2,518,584 CAD8,687,814 CAD20,037,126 CAD24,215,744 CAD22,016,555 CAD19,511,356 CAD12,820,820 CAD10,532,356 CAD3,924,160 CAD3,160,237 CAD2,928,078 CAD1,221,026 CAD-331,349.653 CAD-1,297,201.489 CAD720,602 CAD136,137 CAD-70,447.341 CAD115,682 CAD1,447,806 CAD4,925,394 CAD2,246,539 CAD
Net Income$66,136,000$116,702,000$127,655,000$74,233,000$137,486,000$330,708,000$305,945,000$244,406,000$33,243,000$181,880,88787,813,693 CAD-48,118,845.419 CAD11,643,124 CAD-160,110,888.045 CAD-84,234,550.562 CAD-446,129,008.64 CAD2,027,922 CAD-328,525,496.26 CAD49,237,800 CAD64,811,090 CAD14,348,412 CAD177,915,203 CAD67,277,343 CAD9,431,265 CAD22,949,334 CAD12,144,731 CAD13,003,313 CAD99,420,249 CAD57,209,166 CAD625,195,297 CAD-76,584,141.472 CAD-130,280,264.033 CAD-133,790,946.35 CAD-428,586,605.859 CAD-218,000,744.879 CAD-251,785,613.586 CAD-231,271,493.926 CAD125,554,078 CAD60,411,403 CAD37,451,846 CAD36,220,123 CAD-33,854,342.217 CAD32,978,537 CAD50,013,305 CAD-5,148,164.529 CAD-159,567,967.06 CAD-64,481,584.963 CAD98,578,310 CAD-33,898,627.858 CAD-286,812,173.328 CAD107,276,669 CAD276,692,272 CAD30,403,020 CAD110,801,686 CAD124,158,751 CAD29,689,782 CAD78,480,478 CAD4,278,569 CAD35,720,834 CAD-3,074,206.469 CAD41,012,116 CAD65,349,187 CAD439,989,452 CAD110,267,044 CAD117,938,297 CAD100,280,935 CAD93,707,587 CAD37,655,193 CAD93,509,416 CAD78,145,786 CAD144,471,289 CAD131,048,735 CAD109,188,671 CAD139,308,499 CAD86,309,096 CAD88,160,787 CAD51,411,309 CAD100,858,339 CAD40,123,615 CAD36,029,700 CAD34,446,224 CAD37,549,409 CAD44,118,411 CAD40,829,576 CAD64,612,998 CAD32,964,256 CAD18,323,904 CAD17,178,316 CAD5,873,365 CAD22,348,193 CAD15,942,443 CAD38,623,643 CAD21,750,464 CAD19,132,965 CAD12,667,731 CAD10,397,326 CAD3,855,315 CAD3,016,446 CAD2,791,888 CAD1,017,521 CAD-397,619.584 CAD-1,361,672.007 CAD327,546 CAD-340,344.429 CAD-493,131.384 CAD-11,533.889 CAD1,447,806 CAD4,780,530 CAD2,174,070 CAD
Operating Income$81,005,528$102,123,000$191,129,000$108,914,000$182,921,000$574,931,000$284,123,000$240,331,000$188,674,000$256,419,322124,767,743 CAD88,663,876 CAD72,774,877 CAD31,257,213 CAD22,547,364 CAD-10,139,844.78 CAD11,960,231 CAD-6,186,394.695 CAD61,011,482 CAD87,467,245 CAD-8,039,994.008 CAD254,807,288 CAD78,496,296 CAD24,656,326 CAD46,824,014 CAD88,216,302 CAD-913,319.307 CAD68,238,297 CAD83,183,611 CAD-2,107,859.723 CAD-2,439,247.005 CAD-33,018,751.256 CAD-48,714,215.278 CAD-13,383,555.043 CAD10,115,456 CAD-39,206,966.833 CAD-26,893,043.067 CAD206,006,722 CAD133,468,616 CAD61,297,790 CAD82,805,912 CAD-2,842,861.656 CAD27,164,155 CAD96,913,017 CAD21,191,213 CAD136,151,221 CAD9,539,243 CAD21,816,930 CAD56,526,445 CAD-318,197,805.514 CAD169,720,535 CAD437,968,240 CAD27,081,725 CAD104,750,957 CAD32,530,529 CAD24,817,379 CAD85,346,282 CAD55,427,580 CAD19,003,648 CAD-25,426,590.292 CAD30,531,400 CAD-14,337,722.184 CAD360,779,745 CAD314,899,571 CAD176,498,185 CAD201,025,174 CAD160,715,934 CAD97,636,555 CAD92,067,995 CAD117,510,260 CAD172,916,108 CAD111,855,244 CAD117,772,481 CAD281,993,447 CAD193,316,631 CAD137,930,331 CAD126,305,711 CAD150,129,651 CAD118,110,122 CAD102,077,312 CAD87,431,491 CAD96,033,158 CAD75,878,992 CAD45,737,469 CAD105,640,190 CAD54,109,153 CAD32,815,201 CAD41,499,359 CAD4,522,661 CAD21,140,810 CAD44,104,893 CAD49,785,916 CAD23,034,905 CAD29,008,672 CAD20,489,882 CAD16,406,170 CAD6,609,112 CAD6,402,823 CAD4,562,354 CAD2,645,556 CAD1,259,128 CAD504,856 CAD393,056 CAD680,688 CAD915,815 CAD2,481,607 CAD2,316,490 CAD2,462,697 CAD4,203,203 CAD
EPS$0.32$0.59$0.6$0.35$0.63$1.52$1.32$1.02$0.14$0.710.38 CAD-0.19 CAD0.04 CAD-0.73 CAD-0.38 CAD-2.01 CAD0.007 CAD-1.48 CAD0.21 CAD0.27 CAD0.06 CAD1.02 CAD0.27 CAD0.038 CAD0.093 CAD0.048 CAD0.056 CAD0.41 CAD0.24 CAD2.6 CAD-0.32 CAD-0.6 CAD-0.65 CAD-2.08 CAD-1.06 CAD-1.22 CAD-1.12 CAD0.74 CAD0.3 CAD0.19 CAD0.18 CAD-0.17 CAD-0.019 CAD0.18 CAD-0.026 CAD-0.81 CAD-0.33 CAD0.5 CAD-0.18 CAD-1.59 CAD0.6 CAD1.55 CAD0.17 CAD0.62 CAD-0.75 CAD0.42 CAD-1.03 CAD0.016 CAD0.49 CAD-0.019 CAD0.25 CAD1.12 CAD2.66 CAD0.67 CAD0.79 CAD0.77 CAD0.73 CAD0.29 CAD0.76 CAD0.9 CAD1.17 CAD1.07 CAD0.93 CAD1.47 CAD0.83 CAD0.84 CAD0.52 CAD1.1 CAD0.39 CAD0.38 CAD0.37 CAD0.46 CAD0.5 CAD0.49 CAD0.78 CAD0.73 CAD0.26 CAD0.24 CAD0.082 CAD0.57 CAD0.25 CAD0.86 CAD1.13 CAD1.84 CAD0.81 CAD0.68 CAD0.58 CAD0.69 CAD0.45 CAD0.2 CAD-0.08 CAD-0.33 CAD0.079 CAD-0.041 CAD-0.085 CAD-0.002 CAD0.26 CAD0.78 CAD0.39 CAD

Dividend Details


Ex-Dividend DateClose PriceAmountDividend YieldRecord DatePayment Date

05.30.2024

$20.19

$0.23268

1.15%

05.30.2024

06.04.2024

05.21.2024

$20.13

$0.06521208

0.32%

05.22.2024

06.04.2024

03.01.2024

$17.73

$0.065

0.37%

03.04.2024

03.15.2024

11.29.2023

$15.83

$0.0610465

0.39%

11.30.2023

12.15.2023

08.30.2023

$17.02

$0.0590624

0.35%

08.31.2023

09.15.2023

05.30.2023

$14.69

$0.055

0.37%

05.31.2023

06.15.2023

03.03.2023

$16.37

$0.055

0.34%

03.06.2023

03.15.2023

11.29.2022

$18.22

$0.055

0.30%

11.30.2022

12.15.2022

08.30.2022

$16.29

$0.05

0.31%

08.31.2022

09.15.2022

05.26.2022

$14.19

$0.043

0.30%

05.27.2022

06.15.2022

03.03.2022

$13.16

$0.033

0.25%

03.04.2022

03.15.2022

11.29.2021

-

$0.033

0.16%

11.30.2021

12.15.2021

08.30.2021

-

$0.03

0.15%

08.31.2021

09.15.2021

05.27.2021

$6.22

$0.0271

0.44%

05.28.2021

06.15.2021

04.29.2021

$5.48

$0.01

0.18%

04.30.2021

05.14.2021

03.30.2021

$5.06

$0.00791828

0.16%

03.31.2021

04.15.2021

02.25.2021

$5.26

$0.00798945

0.15%

02.26.2021

03.15.2021

01.28.2021

$3.27

$0.008

0.24%

01.29.2021

02.16.2021

12.30.2020

$3.13

$0.008

0.26%

12.31.2020

01.15.2021

11.24.2020

$2.56

$0.008

0.31%

11.25.2020

12.15.2020

10.29.2020

$1.8

$0.008

0.44%

10.30.2020

11.16.2020

09.29.2020

$1.91

$0.008

0.42%

09.30.2020

10.15.2020

08.28.2020

$2.73

$0.00763126

0.28%

08.31.2020

09.15.2020

07.29.2020

$2.53

$0.00748811

0.30%

07.30.2020

08.14.2020

06.29.2020

-

$0.0072998

0.04%

06.30.2020

07.15.2020

05.28.2020

$2.9

$0.00726691

0.25%

05.29.2020

06.15.2020

04.29.2020

$2.23

$0.00717952

0.32%

04.30.2020

05.15.2020

03.30.2020

-

$0.00705965

0.04%

03.31.2020

04.15.2020

02.27.2020

$4.36

$0.0075

0.17%

02.28.2020

03.16.2020

01.29.2020

$5.25

$0.0075726

0.14%

01.30.2020

02.14.2020

12.30.2019

-

$0.00765873

0.04%

12.31.2019

01.15.2020

11.26.2019

$6.49

$0.00752474

0.12%

11.27.2019

12.16.2019

10.30.2019

$6.37

$0.00758754

0.12%

10.31.2019

11.15.2019

09.27.2019

$7.53

$0.00755658

0.10%

09.30.2019

10.15.2019

08.29.2019

-

$0.00751823

0.04%

08.30.2019

09.16.2019

07.30.2019

-

$0.00758898

0.04%

07.31.2019

08.15.2019

06.27.2019

-

$0.00762428

0.04%

06.28.2019

07.15.2019

05.30.2019

-

$0.0074022

0.04%

05.31.2019

06.14.2019

04.29.2019

-

$0.00742887

0.04%

04.30.2019

05.15.2019

03.28.2019

-

$0.00744796

0.04%

03.29.2019

04.15.2019

02.27.2019

-

$0.00760919

0.04%

02.28.2019

03.15.2019

01.30.2019

-

$0.00757518

0.04%

01.31.2019

02.15.2019

12.27.2018

-

$0.00733245

0.04%

12.28.2018

01.15.2019

11.28.2018

-

$0.0076

0.04%

11.29.2018

12.14.2018

10.29.2018

-

$0.00761557

0.04%

10.30.2018

11.15.2018

09.27.2018

-

$0.00765374

0.04%

09.28.2018

10.15.2018

08.29.2018

-

$0.00772141

0.04%

08.30.2018

09.14.2018

07.27.2018

-

$0.00765638

0.04%

07.30.2018

08.15.2018

06.28.2018

-

$0.007

0.03%

06.29.2018

07.16.2018

05.29.2018

-

$0.0076858

0.04%

05.30.2018

06.15.2018

04.27.2018

-

$0.00777484

0.04%

04.30.2018

05.15.2018

03.28.2018

-

$0.00775946

0.04%

03.29.2018

04.16.2018

02.27.2018

-

$0.00784006

0.04%

02.28.2018

03.15.2018

01.30.2018

-

$0.01

0.05%

01.31.2018

02.15.2018

12.28.2017

-

$0.00794187

0.04%

12.29.2017

01.15.2018

11.29.2017

-

$0.0077824

0.04%

11.30.2017

12.15.2017

10.27.2017

-

$0.00775885

0.04%

10.30.2017

11.15.2017

09.27.2017

-

$0.01

0.05%

09.28.2017

10.13.2017

08.29.2017

-

$0.0079968

0.04%

08.31.2017

09.15.2017

07.27.2017

-

$0.00799361

0.04%

07.31.2017

08.15.2017

06.27.2017

-

$0.00758409

0.04%

06.29.2017

07.14.2017

05.24.2017

-

$0.00743937

0.04%

05.26.2017

06.15.2017

04.26.2017

-

$0.00737599

0.04%

04.28.2017

05.15.2017

03.27.2017

-

$0.007473

0.04%

03.29.2017

04.13.2017

02.24.2017

-

$0.00763504

0.04%

02.28.2017

03.15.2017

01.27.2017

-

$0.00761905

0.04%

01.31.2017

02.15.2017

12.28.2016

-

$0.007

0.03%

12.30.2016

01.13.2017

11.28.2016

-

$0.007

0.03%

11.30.2016

12.15.2016

10.27.2016

-

$0.007

0.03%

10.31.2016

11.15.2016

09.27.2016

-

$0.0076

0.04%

09.29.2016

10.14.2016

08.29.2016

-

$0.0077

0.04%

08.31.2016

09.15.2016

07.27.2016

-

$0.0078

0.04%

07.29.2016

08.15.2016

06.24.2016

-

$0.0077

0.04%

06.28.2016

07.15.2016

05.25.2016

-

$0.0078

0.04%

05.27.2016

06.15.2016

04.28.2016

-

$0.0078

0.04%

05.02.2016

05.16.2016

03.29.2016

-

$0.0075

0.04%

03.31.2016

04.15.2016

02.25.2016

-

$0.022

0.11%

02.29.2016

03.15.2016

01.28.2016

-

$0.0207

0.10%

02.01.2016

02.16.2016

12.29.2015

-

$0.0218

0.11%

12.31.2015

01.15.2016

11.27.2015

-

$0.0225

0.11%

12.01.2015

12.15.2015

10.28.2015

-

$0.038

0.19%

10.30.2015

11.16.2015

09.28.2015

-

$0.037

0.18%

09.30.2015

10.15.2015

08.27.2015

-

$0.038

0.19%

08.31.2015

09.15.2015

07.28.2015

-

$0.038

0.19%

07.30.2015

08.14.2015

06.26.2015

-

$0.05

0.25%

06.30.2015

07.15.2015

05.27.2015

-

$0.05

0.25%

05.29.2015

06.15.2015

04.28.2015

-

$0.05

0.25%

04.30.2015

05.15.2015

03.27.2015

-

$0.0391

0.19%

03.31.2015

04.15.2015

02.25.2015

-

$0.072

0.36%

02.27.2015

03.16.2015

01.29.2015

-

$0.072

0.36%

02.02.2015

02.17.2015

12.29.2014

-

$0.09

0.45%

12.31.2014

01.15.2015

11.24.2014

-

$0.09

0.45%

11.26.2014

12.15.2014

10.28.2014

-

$0.09

0.45%

10.30.2014

11.14.2014

09.26.2014

-

$0.081

0.40%

09.30.2014

10.15.2014

09.03.2014

-

$0.082

0.41%

09.05.2014

09.19.2014

07.31.2014

-

$0.09

0.45%

08.05.2014

08.20.2014

07.07.2014

-

$0.09

0.45%

07.09.2014

07.21.2014

06.03.2014

-

$0.09

0.45%

06.05.2014

06.20.2014

05.01.2014

-

$0.082

0.41%

05.05.2014

05.20.2014

04.02.2014

-

$0.09

0.45%

04.04.2014

04.21.2014

03.03.2014

-

$0.09

0.45%

03.05.2014

03.20.2014

02.03.2014

-

$0.09

0.45%

02.05.2014

02.20.2014

01.02.2014

-

$0.09

0.45%

01.06.2014

01.20.2014

12.03.2013

-

$0.09

0.45%

12.05.2013

12.20.2013

11.01.2013

-

$0.086

0.43%

-

11.20.2013

10.02.2013

-

$0.09

0.45%

10.04.2013

10.21.2013

09.03.2013

-

$0.09

0.45%

09.05.2013

09.20.2013

07.31.2013

-

$0.09

0.45%

08.02.2013

08.20.2013

07.05.2013

-

$0.09

0.45%

07.09.2013

07.19.2013

06.03.2013

-

$0.09

0.45%

06.05.2013

06.20.2013

05.01.2013

-

$0.089

0.44%

05.03.2013

05.21.2013

04.03.2013

-

$0.09

0.45%

04.05.2013

04.19.2013

03.01.2013

-

$0.091

0.45%

03.05.2013

03.20.2013

02.01.2013

-

$0.09

0.45%

02.05.2013

02.20.2013

01.02.2013

-

$0.09

0.45%

01.04.2013

01.21.2013

12.06.2012

-

$0.09

0.45%

12.10.2012

12.20.2012

11.07.2012

-

$0.09

0.45%

11.09.2012

11.20.2012

10.05.2012

-

$0.09

0.45%

10.10.2012

10.19.2012

09.06.2012

-

$0.09

0.45%

09.10.2012

09.20.2012

08.08.2012

-

$0.09

0.45%

08.10.2012

08.20.2012

07.06.2012

-

$0.09

0.45%

07.10.2012

07.20.2012

06.06.2012

-

$0.18

0.90%

06.08.2012

06.20.2012

05.08.2012

-

$0.18

0.90%

05.10.2012

05.18.2012

04.05.2012

-

$0.18

0.90%

04.10.2012

04.20.2012

03.07.2012

-

$0.18

0.90%

03.09.2012

03.20.2012

02.08.2012

-

$0.18

0.90%

02.10.2012

02.21.2012

01.06.2012

-

$0.18

0.90%

01.10.2012

01.20.2012

12.07.2011

-

$0.18

0.90%

12.09.2011

12.20.2011

11.08.2011

-

$0.18

0.90%

11.10.2011

11.21.2011

10.06.2011

-

$0.18

0.90%

10.11.2011

10.20.2011

09.07.2011

-

$0.18

0.90%

09.09.2011

09.20.2011

08.08.2011

-

$0.18

0.90%

08.10.2011

08.19.2011

07.06.2011

-

$0.18

0.90%

07.10.2011

07.20.2011

06.08.2011

-

$0.18

0.90%

06.10.2011

06.20.2011

05.06.2011

-

$0.18

0.90%

05.10.2011

05.20.2011

04.06.2011

-

$0.18

0.90%

04.10.2011

04.20.2011

03.08.2011

-

$0.18

0.90%

03.10.2011

03.20.2011

02.08.2011

-

$0.18

0.90%

02.10.2011

02.20.2011

12.29.2010

-

$0.18

0.90%

12.31.2010

01.20.2011

12.08.2010

-

$0.18

0.90%

12.10.2010

12.20.2010

11.08.2010

-

$0.18

0.90%

11.10.2010

11.20.2010

10.06.2010

-

$0.18

0.90%

10.10.2010

10.20.2010

09.08.2010

-

$0.18

0.90%

09.10.2010

09.20.2010

08.06.2010

-

$0.18

0.90%

08.10.2010

08.20.2010

07.07.2010

-

$0.18

0.90%

07.10.2010

07.20.2010

06.08.2010

-

$0.18

0.90%

06.10.2010

06.20.2010

05.06.2010

-

$0.18

0.90%

05.10.2010

05.20.2010

04.07.2010

-

$0.18

0.90%

04.10.2010

04.20.2010

03.08.2010

-

$0.18

0.90%

03.10.2010

03.20.2010

02.08.2010

-

$0.18

0.90%

02.10.2010

02.20.2010

12.29.2009

-

$0.18

0.90%

12.31.2009

01.20.2010

12.08.2009

-

$0.18

0.90%

12.10.2009

12.20.2009

11.06.2009

-

$0.18

0.90%

11.10.2009

11.20.2009

10.07.2009

-

$0.18

0.90%

10.10.2009

10.20.2009

09.08.2009

-

$0.18

0.90%

09.10.2009

09.20.2009

08.06.2009

-

$0.18

0.90%

08.10.2009

08.20.2009

07.08.2009

-

$0.18

0.90%

07.10.2009

07.20.2009

06.08.2009

-

$0.18

0.90%

06.10.2009

06.20.2009

05.06.2009

-

$0.18

0.90%

05.10.2009

05.20.2009

04.07.2009

-

$0.18

0.90%

04.10.2009

04.20.2009

03.06.2009

-

$0.14

0.70%

03.10.2009

03.20.2009

02.06.2009

-

$0.18

0.90%

02.10.2009

02.20.2009

12.29.2008

-

$0.25

1.24%

12.31.2008

01.20.2009

12.08.2008

-

$0.295

1.47%

12.10.2008

12.20.2008

11.06.2008

-

$0.38

1.89%

11.10.2008

11.20.2008

10.08.2008

-

$0.47

2.34%

10.10.2008

10.20.2008

09.08.2008

-

$0.47

2.34%

09.10.2008

09.20.2008

08.06.2008

-

$0.42

2.09%

08.10.2008

08.20.2008

07.08.2008

-

$0.42

2.09%

07.10.2008

07.20.2008

06.06.2008

-

$0.42

2.09%

06.10.2008

06.20.2008

05.07.2008

-

$0.42

2.09%

05.10.2008

05.20.2008

04.08.2008

-

$0.42

2.09%

04.10.2008

04.20.2008

03.06.2008

-

$0.42

2.09%

03.10.2008

03.20.2008

02.06.2008

-

$0.42

2.09%

02.10.2008

02.20.2008

12.27.2007

-

$0.42

2.09%

12.31.2007

01.20.2008

12.06.2007

-

$0.42

2.09%

12.10.2007

12.20.2007

11.07.2007

-

$0.42

2.09%

11.10.2007

11.20.2007

10.05.2007

-

$0.42

2.09%

10.10.2007

10.20.2007

09.06.2007

-

$0.42

2.09%

09.10.2007

09.20.2007

08.08.2007

-

$0.42

2.09%

08.10.2007

08.20.2007

07.06.2007

-

$0.42

2.09%

07.10.2007

07.20.2007

06.06.2007

-

$0.42

2.09%

06.10.2007

06.20.2007

05.08.2007

-

$0.42

2.09%

05.10.2007

05.20.2007

04.05.2007

-

$0.42

2.09%

04.10.2007

04.20.2007

03.07.2007

-

$0.42

2.09%

03.10.2007

03.20.2007

02.07.2007

-

$0.42

2.09%

02.10.2007

02.20.2007

12.27.2006

-

$0.42

2.09%

12.31.2006

01.20.2007

12.06.2006

-

$0.42

2.09%

12.10.2006

12.20.2006

11.08.2006

-

$0.42

2.09%

11.10.2006

11.20.2006

09.06.2006

-

$0.42

2.09%

09.10.2006

09.20.2006

08.08.2006

-

$0.42

2.09%

08.10.2006

08.20.2006

07.06.2006

-

$0.42

2.09%

07.10.2006

07.20.2006

06.07.2006

-

$0.42

2.09%

06.10.2006

06.20.2006

05.08.2006

-

$0.42

2.09%

05.10.2006

05.20.2006

04.06.2006

-

$0.42

2.09%

04.10.2006

04.20.2006

03.08.2006

-

$0.42

2.09%

03.10.2006

03.20.2006

02.08.2006

-

$0.42

2.09%

02.10.2006

02.20.2006

12.28.2005

-

$0.42

2.09%

12.31.2005

01.20.2006

12.07.2005

-

$0.42

2.09%

12.10.2005

12.20.2005

11.08.2005

-

$0.42

2.09%

11.10.2005

11.20.2005

10.05.2005

-

$0.37

1.84%

10.10.2005

10.20.2005

09.07.2005

-

$0.37

1.84%

09.10.2005

09.20.2005

08.08.2005

-

$0.37

1.84%

08.10.2005

08.20.2005

07.06.2005

-

$0.35

1.74%

07.10.2005

07.20.2005

06.08.2005

-

$0.35

1.74%

06.10.2005

06.20.2005

05.06.2005

-

$0.35

1.74%

05.10.2005

05.20.2005

04.06.2005

-

$0.35

1.74%

04.10.2005

04.20.2005

03.08.2005

-

$0.35

1.74%

03.10.2005

03.20.2005

02.08.2005

-

$0.35

1.74%

02.10.2005

02.20.2005

12.29.2004

-

$0.35

1.74%

12.31.2004

01.20.2005

12.08.2004

-

$0.35

1.74%

12.10.2004

12.20.2004

11.08.2004

-

$0.35

1.74%

11.10.2004

11.20.2004

10.06.2004

-

$0.35

1.74%

10.10.2004

10.20.2004

09.08.2004

-

$0.35

1.74%

09.10.2004

09.20.2004

08.06.2004

-

$0.35

1.74%

08.10.2004

08.20.2004

07.07.2004

-

$0.35

1.74%

07.10.2004

07.20.2004

06.08.2004

-

$0.35

1.74%

06.10.2004

06.20.2004

05.06.2004

-

$0.35

1.74%

05.10.2004

05.20.2004

04.06.2004

-

$0.35

1.74%

04.10.2004

04.20.2004

03.08.2004

-

$0.35

1.74%

03.10.2004

03.20.2004

02.06.2004

-

$0.353

1.76%

02.10.2004

02.20.2004

12.29.2003

-

$0.35

1.74%

12.31.2003

01.20.2004

12.08.2003

-

$0.35

1.74%

12.10.2003

12.20.2003

11.06.2003

-

$0.35

1.74%

11.10.2003

11.20.2003

10.08.2003

-

$0.37

1.84%

10.10.2003

10.20.2003

09.08.2003

-

$0.37

1.84%

09.10.2003

09.20.2003

08.06.2003

-

$0.37

1.84%

08.10.2003

08.20.2003

07.08.2003

-

$0.37

1.84%

07.10.2003

07.20.2003

06.06.2003

-

$0.37

1.84%

06.10.2003

06.20.2003

05.07.2003

-

$0.37

1.84%

05.10.2003

05.20.2003

04.08.2003

-

$0.35

1.74%

04.10.2003

04.20.2003

03.06.2003

-

$0.35

1.74%

03.10.2003

03.20.2003

02.06.2003

-

$0.32

1.59%

02.10.2003

02.20.2003

12.27.2002

-

$0.3

1.49%

12.31.2002

01.20.2003

12.06.2002

-

$0.3

1.49%

12.10.2002

12.20.2002

11.06.2002

-

$0.3

1.49%

11.10.2002

11.20.2002

10.08.2002

-

$0.3

1.49%

10.10.2002

10.20.2002

09.06.2002

-

$0.28

1.39%

09.10.2002

09.20.2002

08.07.2002

-

$0.28

1.39%

08.10.2002

08.20.2002

07.08.2002

-

$0.28

1.39%

07.10.2002

07.10.2002

06.06.2002

-

$0.28

1.39%

06.10.2002

06.20.2002

05.08.2002

-

$0.28

1.39%

05.10.2002

05.20.2002

04.08.2002

-

$0.2

1.00%

04.10.2002

04.20.2002

03.06.2002

-

$0.2

1.00%

03.10.2002

03.20.2002

02.06.2002

-

$0.25

1.24%

02.10.2002

02.20.2002

12.27.2001

-

$0.3

1.49%

12.31.2001

01.20.2002

12.06.2001

-

$0.35

1.74%

12.10.2001

12.20.2001

11.07.2001

-

$0.4

1.99%

11.10.2001

11.20.2001

10.05.2001

-

$0.4

1.99%

10.10.2001

10.20.2001

09.06.2001

-

$0.45

2.24%

09.10.2001

09.20.2001

08.08.2001

-

$0.5

2.49%

08.10.2001

08.20.2001

07.06.2001

-

$0.48

2.39%

07.10.2001

07.20.2001

06.06.2001

-

$0.52

2.59%

06.10.2001

06.20.2001

05.08.2001

-

$0.9

4.48%

05.10.2001

05.20.2001

04.06.2001

-

$0.45

2.24%

04.10.2001

04.20.2001

03.07.2001

-

$0.45

2.24%

03.10.2001

03.20.2001

02.07.2001

-

$0.3

1.49%

02.10.2001

02.20.2001

01.08.2001

-

$0.4

1.99%

01.10.2001

01.20.2001

12.06.2000

-

$0.4

1.99%

12.10.2000

12.20.2000